Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:55 | - | 132,06 |
04.10.24 09:39:42 | - | 132,06 |
04.10.24 09:39:01 | - | 132,06 |
04.10.24 09:38:25 | - | 132,06 |
04.10.24 09:38:16 | - | 132,06 |
04.10.24 09:38:14 | - | 132,06 |
04.10.24 09:38:14 | - | 132,06 |
04.10.24 09:38:11 | - | 132,06 |
04.10.24 09:37:24 | - | 132,06 |
04.10.24 09:36:17 | - | 132,06 |
04.10.24 09:36:09 | - | 132,06 |
04.10.24 09:35:42 | - | 132,06 |
04.10.24 09:35:41 | - | 132,06 |
04.10.24 09:35:35 | - | 132,06 |
04.10.24 09:35:31 | - | 132,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | - | 132,06 |
04.10.24 09:35:27 | - | 132,06 |
04.10.24 09:34:56 | - | 132,08 |
04.10.24 09:34:17 | - | 132,08 |
04.10.24 09:33:52 | - | 132,08 |
04.10.24 09:33:26 | - | 132,08 |
04.10.24 09:33:11 | - | 132,08 |
04.10.24 09:33:11 | - | 132,08 |
04.10.24 09:33:04 | - | 132,08 |
04.10.24 09:33:02 | - | 132,08 |
04.10.24 09:32:52 | - | 132,08 |
04.10.24 09:32:44 | - | 132,08 |
04.10.24 09:32:26 | - | 132,08 |
04.10.24 09:32:19 | - | 132,08 |
04.10.24 09:31:25 | - | 132,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:53 | - | 132,08 |
04.10.24 09:30:52 | - | 132,08 |
04.10.24 09:30:47 | - | 132,04 |
04.10.24 09:30:45 | - | 132,04 |
04.10.24 09:30:41 | - | 132,00 |
04.10.24 09:30:15 | - | 132,00 |
04.10.24 09:30:11 | - | 132,00 |
04.10.24 09:30:10 | - | 132,00 |
04.10.24 09:30:07 | - | 132,00 |
04.10.24 09:30:05 | - | 132,00 |
04.10.24 09:30:05 | - | 131,98 |
04.10.24 09:30:00 | - | 131,98 |
04.10.24 09:29:59 | - | 131,92 |
04.10.24 09:29:59 | - | 131,92 |
04.10.24 09:29:59 | - | 131,92 |