Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:31 | - | 132,22 |
04.10.24 10:32:02 | - | 132,22 |
04.10.24 10:31:39 | - | 132,24 |
04.10.24 10:31:39 | - | 132,24 |
04.10.24 10:31:38 | - | 132,24 |
04.10.24 10:31:37 | - | 132,24 |
04.10.24 10:31:09 | - | 132,24 |
04.10.24 10:30:34 | - | 132,24 |
04.10.24 10:30:30 | - | 132,24 |
04.10.24 10:30:29 | - | 132,22 |
04.10.24 10:30:27 | - | 132,24 |
04.10.24 10:30:26 | - | 132,22 |
04.10.24 10:30:16 | - | 132,24 |
04.10.24 10:30:15 | - | 132,22 |
04.10.24 10:30:12 | - | 132,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:09 | - | 132,22 |
04.10.24 10:30:08 | - | 132,24 |
04.10.24 10:30:06 | - | 132,22 |
04.10.24 10:29:48 | - | 132,22 |
04.10.24 10:29:47 | - | 132,22 |
04.10.24 10:29:46 | - | 132,22 |
04.10.24 10:29:45 | - | 132,22 |
04.10.24 10:29:34 | - | 132,22 |
04.10.24 10:29:31 | - | 132,38 |
04.10.24 10:29:29 | - | 132,38 |
04.10.24 10:29:26 | - | 132,38 |
04.10.24 10:29:24 | - | 132,38 |
04.10.24 10:29:17 | - | 132,38 |
04.10.24 10:29:16 | - | 132,38 |
04.10.24 10:26:38 | - | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:28 | - | 132,38 |
04.10.24 10:25:37 | - | 132,38 |
04.10.24 10:24:44 | - | 132,40 |
04.10.24 10:24:42 | - | 132,42 |
04.10.24 10:22:06 | - | 132,42 |
04.10.24 10:22:03 | - | 132,36 |
04.10.24 10:20:56 | - | 132,36 |
04.10.24 10:20:30 | - | 132,36 |
04.10.24 10:20:08 | - | 132,32 |
04.10.24 10:19:29 | - | 132,32 |
04.10.24 10:19:27 | - | 132,32 |
04.10.24 10:19:27 | - | 132,26 |
04.10.24 10:18:27 | - | 132,26 |
04.10.24 10:18:13 | - | 132,26 |
04.10.24 10:17:27 | - | 132,26 |