Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:07 | - | 132,00 |
04.10.24 09:30:05 | - | 132,00 |
04.10.24 09:30:05 | - | 131,98 |
04.10.24 09:30:00 | - | 131,98 |
04.10.24 09:29:59 | - | 131,92 |
04.10.24 09:29:59 | - | 131,92 |
04.10.24 09:29:59 | - | 131,92 |
04.10.24 09:29:57 | - | 131,96 |
04.10.24 09:29:35 | - | 131,98 |
04.10.24 09:29:19 | - | 131,98 |
04.10.24 09:29:06 | - | 131,98 |
04.10.24 09:29:05 | - | 131,98 |
04.10.24 09:28:21 | - | 131,98 |
04.10.24 09:28:01 | - | 131,98 |
04.10.24 09:27:59 | - | 131,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:57 | - | 131,98 |
04.10.24 09:27:44 | - | 131,94 |
04.10.24 09:27:12 | - | 131,94 |
04.10.24 09:27:12 | - | 131,94 |
04.10.24 09:26:44 | - | 131,88 |
04.10.24 09:26:18 | - | 131,88 |
04.10.24 09:25:44 | - | 131,88 |
04.10.24 09:25:34 | - | 131,88 |
04.10.24 09:25:00 | - | 131,88 |
04.10.24 09:24:56 | - | 131,88 |
04.10.24 09:24:56 | - | 131,88 |
04.10.24 09:24:52 | - | 131,88 |
04.10.24 09:24:25 | - | 131,88 |
04.10.24 09:24:04 | - | 131,88 |
04.10.24 09:23:56 | - | 131,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:30 | - | 131,88 |
04.10.24 09:23:05 | - | 131,88 |
04.10.24 09:23:03 | - | 131,88 |
04.10.24 09:23:03 | - | 131,88 |
04.10.24 09:23:01 | - | 131,88 |
04.10.24 09:23:00 | - | 131,88 |
04.10.24 09:22:59 | - | 131,88 |
04.10.24 09:22:58 | - | 131,88 |
04.10.24 09:22:43 | - | 131,88 |
04.10.24 09:22:37 | - | 131,88 |
04.10.24 09:22:27 | - | 131,88 |
04.10.24 09:22:23 | - | 131,88 |
04.10.24 09:22:20 | - | 131,88 |
04.10.24 09:22:20 | - | 131,84 |
04.10.24 09:22:08 | - | 131,84 |