Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:16 | - | 132,22 |
04.10.24 10:51:11 | - | 132,22 |
04.10.24 10:51:11 | - | 132,22 |
04.10.24 10:48:49 | - | 132,22 |
04.10.24 10:48:37 | - | 132,22 |
04.10.24 10:48:35 | - | 132,22 |
04.10.24 10:48:32 | - | 132,22 |
04.10.24 10:48:31 | - | 132,22 |
04.10.24 10:48:30 | - | 132,22 |
04.10.24 10:48:06 | - | 132,22 |
04.10.24 10:47:38 | - | 132,36 |
04.10.24 10:47:37 | - | 132,36 |
04.10.24 10:46:23 | - | 132,36 |
04.10.24 10:46:03 | - | 132,36 |
04.10.24 10:45:26 | - | 132,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:24 | - | 132,38 |
04.10.24 10:45:23 | - | 132,38 |
04.10.24 10:45:23 | - | 132,38 |
04.10.24 10:43:50 | - | 132,38 |
04.10.24 10:43:35 | - | 132,34 |
04.10.24 10:43:17 | - | 132,34 |
04.10.24 10:43:05 | - | 132,34 |
04.10.24 10:42:19 | - | 132,34 |
04.10.24 10:42:15 | - | 132,32 |
04.10.24 10:41:27 | - | 132,34 |
04.10.24 10:41:27 | - | 132,28 |
04.10.24 10:41:05 | - | 132,28 |
04.10.24 10:40:49 | - | 132,28 |
04.10.24 10:40:49 | - | 132,28 |
04.10.24 10:40:37 | - | 132,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:16 | - | 132,24 |
04.10.24 10:40:14 | - | 132,24 |
04.10.24 10:40:12 | - | 132,24 |
04.10.24 10:40:11 | - | 132,24 |
04.10.24 10:39:47 | - | 132,20 |
04.10.24 10:37:38 | - | 132,20 |
04.10.24 10:36:38 | - | 132,20 |
04.10.24 10:36:11 | - | 132,20 |
04.10.24 10:35:45 | - | 132,20 |
04.10.24 10:35:41 | - | 132,20 |
04.10.24 10:35:41 | - | 132,20 |
04.10.24 10:35:30 | - | 132,20 |
04.10.24 10:35:27 | - | 132,20 |
04.10.24 10:35:25 | - | 132,20 |
04.10.24 10:34:01 | - | 132,20 |