Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:07 | - | 131,02 |
03.10.24 10:39:59 | - | 131,04 |
03.10.24 10:39:27 | - | 130,98 |
03.10.24 10:39:07 | - | 130,98 |
03.10.24 10:39:05 | - | 130,98 |
03.10.24 10:38:51 | - | 130,98 |
03.10.24 10:38:19 | - | 130,92 |
03.10.24 10:38:09 | - | 130,92 |
03.10.24 10:37:57 | - | 130,92 |
03.10.24 10:37:40 | - | 130,88 |
03.10.24 10:37:21 | - | 130,88 |
03.10.24 10:37:21 | - | 130,88 |
03.10.24 10:37:14 | - | 130,88 |
03.10.24 10:37:08 | - | 130,92 |
03.10.24 10:36:56 | - | 130,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:56 | - | 130,94 |
03.10.24 10:34:55 | - | 130,94 |
03.10.24 10:33:21 | - | 130,94 |
03.10.24 10:32:39 | - | 130,98 |
03.10.24 10:32:22 | - | 130,98 |
03.10.24 10:32:04 | - | 131,04 |
03.10.24 10:31:56 | - | 131,06 |
03.10.24 10:31:55 | - | 131,04 |
03.10.24 10:31:47 | - | 131,06 |
03.10.24 10:31:30 | - | 131,06 |
03.10.24 10:31:02 | - | 131,04 |
03.10.24 10:31:00 | - | 131,04 |
03.10.24 10:30:44 | - | 131,04 |
03.10.24 10:30:27 | - | 131,04 |
03.10.24 10:30:26 | - | 131,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:24 | - | 131,04 |
03.10.24 10:30:15 | - | 131,06 |
03.10.24 10:30:14 | - | 131,06 |
03.10.24 10:30:12 | - | 131,06 |
03.10.24 10:30:10 | - | 131,06 |
03.10.24 10:30:09 | - | 131,08 |
03.10.24 10:30:08 | - | 131,08 |
03.10.24 10:30:07 | - | 131,08 |
03.10.24 10:30:06 | - | 131,08 |
03.10.24 10:30:06 | - | 131,08 |
03.10.24 10:30:05 | - | 131,10 |
03.10.24 10:30:05 | - | 131,10 |
03.10.24 10:30:03 | - | 131,12 |
03.10.24 10:29:47 | - | 131,18 |
03.10.24 10:29:46 | - | 131,18 |