Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:32 | - | 131,12 |
03.10.24 11:14:31 | - | 131,12 |
03.10.24 11:14:26 | - | 131,06 |
03.10.24 11:13:04 | - | 131,06 |
03.10.24 11:11:50 | - | 131,06 |
03.10.24 11:11:16 | - | 131,06 |
03.10.24 11:11:12 | - | 131,06 |
03.10.24 11:10:47 | - | 130,98 |
03.10.24 11:10:07 | - | 130,98 |
03.10.24 11:09:55 | - | 131,04 |
03.10.24 11:09:13 | - | 131,04 |
03.10.24 11:07:04 | - | 131,04 |
03.10.24 11:06:39 | - | 131,04 |
03.10.24 11:05:32 | - | 131,04 |
03.10.24 11:05:14 | - | 131,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:23 | - | 131,06 |
03.10.24 11:02:30 | - | 131,06 |
03.10.24 11:01:56 | - | 131,06 |
03.10.24 11:00:19 | - | 131,08 |
03.10.24 11:00:18 | - | 131,08 |
03.10.24 11:00:07 | - | 131,08 |
03.10.24 11:00:04 | - | 131,06 |
03.10.24 10:59:54 | - | 131,06 |
03.10.24 10:59:52 | - | 131,06 |
03.10.24 10:59:51 | - | 131,06 |
03.10.24 10:59:51 | - | 131,06 |
03.10.24 10:59:49 | - | 131,06 |
03.10.24 10:59:21 | - | 131,08 |
03.10.24 10:59:14 | - | 131,08 |
03.10.24 10:59:02 | - | 131,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:01 | - | 131,08 |
03.10.24 10:55:59 | - | 131,08 |
03.10.24 10:55:57 | - | 131,08 |
03.10.24 10:55:30 | - | 131,12 |
03.10.24 10:55:30 | - | 131,12 |
03.10.24 10:54:13 | - | 131,12 |
03.10.24 10:54:11 | - | 131,12 |
03.10.24 10:54:08 | - | 131,12 |
03.10.24 10:54:06 | - | 131,12 |
03.10.24 10:53:39 | - | 131,12 |
03.10.24 10:53:17 | - | 131,12 |
03.10.24 10:52:56 | - | 131,12 |
03.10.24 10:52:23 | - | 131,12 |
03.10.24 10:52:22 | - | 131,12 |
03.10.24 10:49:42 | - | 131,14 |