Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:56 | - | 131,06 |
03.10.24 10:31:55 | - | 131,04 |
03.10.24 10:31:47 | - | 131,06 |
03.10.24 10:31:30 | - | 131,06 |
03.10.24 10:31:02 | - | 131,04 |
03.10.24 10:31:00 | - | 131,04 |
03.10.24 10:30:44 | - | 131,04 |
03.10.24 10:30:27 | - | 131,04 |
03.10.24 10:30:26 | - | 131,06 |
03.10.24 10:30:24 | - | 131,04 |
03.10.24 10:30:15 | - | 131,06 |
03.10.24 10:30:14 | - | 131,06 |
03.10.24 10:30:12 | - | 131,06 |
03.10.24 10:30:10 | - | 131,06 |
03.10.24 10:30:09 | - | 131,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:08 | - | 131,08 |
03.10.24 10:30:07 | - | 131,08 |
03.10.24 10:30:06 | - | 131,08 |
03.10.24 10:30:06 | - | 131,08 |
03.10.24 10:30:05 | - | 131,10 |
03.10.24 10:30:05 | - | 131,10 |
03.10.24 10:30:03 | - | 131,12 |
03.10.24 10:29:47 | - | 131,18 |
03.10.24 10:29:46 | - | 131,18 |
03.10.24 10:29:44 | - | 131,18 |
03.10.24 10:29:43 | - | 131,18 |
03.10.24 10:29:42 | - | 131,18 |
03.10.24 10:29:42 | - | 131,18 |
03.10.24 10:29:39 | - | 131,18 |
03.10.24 10:29:39 | - | 131,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:38 | - | 131,18 |
03.10.24 10:29:37 | - | 131,18 |
03.10.24 10:29:33 | - | 131,18 |
03.10.24 10:29:26 | - | 131,18 |
03.10.24 10:29:25 | - | 131,18 |
03.10.24 10:29:21 | - | 131,18 |
03.10.24 10:29:20 | - | 131,18 |
03.10.24 10:29:11 | - | 131,18 |
03.10.24 10:28:54 | - | 131,18 |
03.10.24 10:27:32 | - | 131,18 |
03.10.24 10:27:31 | - | 131,18 |
03.10.24 10:27:15 | - | 131,18 |
03.10.24 10:27:11 | - | 131,18 |
03.10.24 10:26:57 | - | 131,16 |
03.10.24 10:26:49 | - | 131,16 |