Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | - | 131,50 |
03.10.24 09:16:47 | - | 131,50 |
03.10.24 09:16:42 | - | 131,54 |
03.10.24 09:16:37 | - | 131,54 |
03.10.24 09:16:29 | - | 131,56 |
03.10.24 09:16:22 | - | 131,60 |
03.10.24 09:16:20 | - | 131,64 |
03.10.24 09:16:10 | - | 131,64 |
03.10.24 09:16:09 | - | 131,64 |
03.10.24 09:16:01 | - | 131,64 |
03.10.24 09:15:56 | - | 131,70 |
03.10.24 09:15:55 | - | 131,68 |
03.10.24 09:15:53 | - | 131,70 |
03.10.24 09:15:52 | - | 131,68 |
03.10.24 09:15:46 | - | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:42 | - | 131,72 |
03.10.24 09:15:41 | - | 131,72 |
03.10.24 09:15:34 | - | 131,72 |
03.10.24 09:15:30 | - | 131,74 |
03.10.24 09:15:26 | - | 131,92 |
03.10.24 09:15:18 | - | 131,92 |
03.10.24 09:15:06 | - | 131,92 |
03.10.24 09:14:56 | - | 131,92 |
03.10.24 09:14:41 | - | 131,92 |
03.10.24 09:14:36 | - | 131,92 |
03.10.24 09:14:24 | - | 131,92 |
03.10.24 09:14:21 | - | 131,92 |
03.10.24 09:13:32 | - | 131,92 |
03.10.24 09:13:24 | - | 131,92 |
03.10.24 09:13:22 | - | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:22 | - | 131,92 |
03.10.24 09:12:57 | - | 131,92 |
03.10.24 09:12:55 | - | 131,90 |
03.10.24 09:12:54 | - | 131,88 |
03.10.24 09:12:30 | - | 131,90 |
03.10.24 09:12:30 | - | 131,90 |
03.10.24 09:12:28 | - | 131,86 |
03.10.24 09:11:29 | - | 131,86 |
03.10.24 09:11:20 | - | 131,88 |
03.10.24 09:11:20 | - | 131,90 |
03.10.24 09:11:20 | - | 131,90 |
03.10.24 09:11:19 | - | 131,88 |
03.10.24 09:11:09 | - | 131,90 |
03.10.24 09:11:08 | - | 131,90 |
03.10.24 09:10:42 | - | 131,96 |