Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:22 | - | 131,12 |
03.10.24 10:49:42 | - | 131,14 |
03.10.24 10:49:36 | - | 131,16 |
03.10.24 10:49:34 | - | 131,16 |
03.10.24 10:49:28 | - | 131,16 |
03.10.24 10:49:17 | - | 131,18 |
03.10.24 10:49:11 | - | 131,20 |
03.10.24 10:49:11 | - | 131,20 |
03.10.24 10:49:10 | - | 131,20 |
03.10.24 10:49:07 | - | 131,20 |
03.10.24 10:48:40 | - | 131,22 |
03.10.24 10:48:25 | - | 131,22 |
03.10.24 10:48:24 | - | 131,22 |
03.10.24 10:47:29 | - | 131,22 |
03.10.24 10:47:09 | - | 131,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:19 | - | 131,22 |
03.10.24 10:46:14 | - | 131,22 |
03.10.24 10:46:09 | - | 131,18 |
03.10.24 10:46:03 | - | 131,12 |
03.10.24 10:45:45 | - | 131,12 |
03.10.24 10:45:19 | - | 131,12 |
03.10.24 10:43:52 | - | 131,12 |
03.10.24 10:42:26 | - | 131,12 |
03.10.24 10:42:25 | - | 131,12 |
03.10.24 10:41:58 | - | 131,08 |
03.10.24 10:40:07 | - | 131,02 |
03.10.24 10:39:59 | - | 131,04 |
03.10.24 10:39:27 | - | 130,98 |
03.10.24 10:39:07 | - | 130,98 |
03.10.24 10:39:05 | - | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:51 | - | 130,98 |
03.10.24 10:38:19 | - | 130,92 |
03.10.24 10:38:09 | - | 130,92 |
03.10.24 10:37:57 | - | 130,92 |
03.10.24 10:37:40 | - | 130,88 |
03.10.24 10:37:21 | - | 130,88 |
03.10.24 10:37:21 | - | 130,88 |
03.10.24 10:37:14 | - | 130,88 |
03.10.24 10:37:08 | - | 130,92 |
03.10.24 10:36:56 | - | 130,94 |
03.10.24 10:36:56 | - | 130,94 |
03.10.24 10:34:55 | - | 130,94 |
03.10.24 10:33:21 | - | 130,94 |
03.10.24 10:32:39 | - | 130,98 |
03.10.24 10:32:22 | - | 130,98 |