Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:15 | - | 131,06 |
03.10.24 10:07:07 | - | 131,00 |
03.10.24 10:06:33 | - | 131,00 |
03.10.24 10:06:31 | - | 131,02 |
03.10.24 10:06:29 | - | 131,00 |
03.10.24 10:06:26 | - | 131,02 |
03.10.24 10:05:59 | - | 130,96 |
03.10.24 10:05:55 | - | 130,96 |
03.10.24 10:05:36 | - | 130,90 |
03.10.24 10:05:26 | - | 130,96 |
03.10.24 10:05:16 | - | 130,98 |
03.10.24 10:04:24 | - | 130,98 |
03.10.24 10:04:24 | - | 130,98 |
03.10.24 10:04:21 | - | 130,96 |
03.10.24 10:04:10 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:06 | - | 130,96 |
03.10.24 10:03:50 | - | 130,92 |
03.10.24 10:03:17 | - | 130,92 |
03.10.24 10:03:09 | - | 130,92 |
03.10.24 10:02:55 | - | 130,88 |
03.10.24 10:02:19 | - | 130,88 |
03.10.24 10:02:14 | - | 130,88 |
03.10.24 10:01:40 | - | 130,82 |
03.10.24 10:01:30 | - | 130,82 |
03.10.24 10:01:27 | - | 130,82 |
03.10.24 10:01:24 | - | 130,78 |
03.10.24 10:00:20 | - | 130,78 |
03.10.24 10:00:13 | - | 130,80 |
03.10.24 10:00:13 | - | 130,80 |
03.10.24 10:00:10 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:09 | - | 130,80 |
03.10.24 10:00:08 | - | 130,80 |
03.10.24 10:00:03 | - | 130,88 |
03.10.24 09:59:56 | - | 130,88 |
03.10.24 09:59:54 | - | 130,88 |
03.10.24 09:59:50 | - | 130,82 |
03.10.24 09:58:39 | - | 130,84 |
03.10.24 09:58:37 | - | 130,84 |
03.10.24 09:58:35 | - | 130,84 |
03.10.24 09:58:35 | - | 130,84 |
03.10.24 09:58:05 | - | 130,78 |
03.10.24 09:57:47 | - | 130,80 |
03.10.24 09:57:42 | - | 130,80 |
03.10.24 09:57:37 | - | 130,70 |
03.10.24 09:57:33 | - | 130,70 |