Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:42 | 80 | 124,160 |
11.09.24 14:31:13 | 80 | 124,100 |
11.09.24 13:12:20 | 0 | 125,120 |
11.09.24 12:35:39 | 6 | 125,040 |
11.09.24 12:32:23 | 26 | 125,040 |
11.09.24 12:32:22 | 59 | 125,040 |
11.09.24 09:04:15 | 0 | 125,180 |
10.09.24 17:36:01 | 0 | 124,380 |
10.09.24 16:11:31 | 1 | 123,740 |
10.09.24 13:12:11 | 0 | 124,040 |
10.09.24 09:04:20 | 0 | 124,340 |
09.09.24 17:36:00 | 0 | 124,320 |
09.09.24 17:14:27 | 50 | 124,260 |
09.09.24 13:12:15 | 0 | 124,180 |
09.09.24 09:29:23 | 125 | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:23 | 88 | 124,040 |
06.09.24 17:36:10 | 8 | 123,500 |
06.09.24 17:03:50 | 5 | 124,080 |
06.09.24 17:00:13 | 29 | 123,660 |
06.09.24 17:00:13 | 57 | 123,680 |
06.09.24 13:12:24 | 0 | 124,460 |
06.09.24 09:04:02 | 0 | 124,880 |
05.09.24 17:36:02 | 0 | 125,140 |
05.09.24 15:41:04 | 111 | 125,580 |
05.09.24 13:12:30 | 0 | 125,380 |
05.09.24 12:04:00 | 25 | 125,100 |
05.09.24 09:04:25 | 0 | 124,740 |
04.09.24 17:36:09 | 0 | 124,840 |
04.09.24 17:00:40 | 12 | 124,860 |
04.09.24 16:00:03 | 148 | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:44 | 5 | 124,100 |
04.09.24 15:15:31 | 5 | 124,120 |
04.09.24 15:15:17 | 5 | 124,120 |
04.09.24 13:12:03 | 0 | 124,220 |
04.09.24 09:04:05 | 300 | 123,840 |
03.09.24 17:36:20 | 0 | 125,400 |
03.09.24 15:43:11 | 1 | 125,540 |
03.09.24 15:35:04 | 107 | 125,760 |