Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:03 | 0 | 133,340 |
27.09.24 11:19:57 | 324 | 133,340 |
27.09.24 11:19:13 | 6 | 133,340 |
27.09.24 09:04:07 | 0 | 132,740 |
26.09.24 17:36:23 | 0 | 132,240 |
26.09.24 17:06:55 | 70 | 132,120 |
26.09.24 16:05:08 | 87 | 132,840 |
26.09.24 16:05:07 | 377 | 132,840 |
26.09.24 13:23:18 | 4 | 132,420 |
26.09.24 13:12:24 | 0 | 132,400 |
26.09.24 11:31:24 | 11 | 132,020 |
26.09.24 09:55:43 | 1 | 132,020 |
26.09.24 09:25:29 | 185 | 131,900 |
26.09.24 09:13:03 | 734 | 131,400 |
26.09.24 09:13:03 | 266 | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:11 | 0 | 131,420 |
25.09.24 17:36:12 | 0 | 129,840 |
25.09.24 17:04:31 | 30 | 129,880 |
25.09.24 15:40:19 | 8 | 129,700 |
25.09.24 14:50:33 | 201 | 129,720 |
25.09.24 13:47:51 | 8 | 129,760 |
25.09.24 13:12:02 | 0 | 129,900 |
25.09.24 09:04:21 | 2 | 128,740 |
24.09.24 17:36:03 | 0 | 128,720 |
24.09.24 15:30:00 | 330 | 128,980 |
24.09.24 13:26:33 | 3 | 129,000 |
24.09.24 13:26:05 | 20 | 129,000 |
24.09.24 13:21:17 | 4 | 129,000 |
24.09.24 13:12:00 | 0 | 129,040 |
24.09.24 13:07:19 | 411 | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:08 | 170 | 129,200 |
24.09.24 12:35:02 | 250 | 129,260 |
24.09.24 12:30:14 | 80 | 129,340 |
24.09.24 12:18:44 | 70 | 129,360 |
24.09.24 10:53:09 | 2 | 129,100 |
24.09.24 10:49:15 | 5 | 129,100 |
24.09.24 10:49:14 | 5 | 129,100 |
24.09.24 10:49:13 | 5 | 129,100 |
24.09.24 10:49:11 | 5 | 129,100 |
24.09.24 10:49:10 | 5 | 129,100 |
24.09.24 10:49:09 | 5 | 129,100 |
24.09.24 10:49:08 | 5 | 129,100 |
24.09.24 10:49:06 | 5 | 129,100 |
24.09.24 10:49:05 | 5 | 129,100 |
24.09.24 10:49:04 | 5 | 129,100 |