Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:02 | 5 | 129,100 |
24.09.24 10:49:01 | 5 | 129,100 |
24.09.24 10:48:57 | 5 | 129,100 |
24.09.24 10:48:56 | 5 | 129,100 |
24.09.24 10:48:55 | 5 | 129,100 |
24.09.24 10:48:54 | 5 | 129,100 |
24.09.24 10:48:53 | 5 | 129,100 |
24.09.24 10:48:52 | 5 | 129,100 |
24.09.24 10:48:50 | 5 | 129,100 |
24.09.24 09:04:12 | 0 | 129,620 |
23.09.24 17:36:27 | 0 | 128,260 |
23.09.24 15:45:58 | 7 | 128,580 |
23.09.24 13:12:21 | 0 | 128,260 |
23.09.24 11:42:12 | 25 | 127,840 |
23.09.24 11:42:12 | 55 | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:18 | 1 | 128,020 |
23.09.24 09:59:54 | 49 | 128,080 |
23.09.24 09:12:05 | 15 | 127,500 |
23.09.24 09:04:17 | 10 | 127,740 |
20.09.24 17:36:22 | 0 | 127,500 |
20.09.24 17:17:02 | 8 | 127,640 |
20.09.24 17:04:08 | 16 | 127,720 |
20.09.24 15:06:35 | 36 | 128,140 |
20.09.24 13:12:15 | 0 | 128,320 |
20.09.24 13:04:55 | 201 | 128,300 |
20.09.24 13:04:52 | 201 | 128,300 |
20.09.24 13:04:48 | 201 | 128,320 |
20.09.24 13:04:40 | 201 | 128,320 |
20.09.24 13:04:38 | 201 | 128,320 |
20.09.24 13:04:23 | 201 | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:40 | 201 | 128,320 |
20.09.24 13:02:38 | 201 | 128,320 |
20.09.24 12:04:40 | 15 | 128,200 |
20.09.24 09:19:31 | 200 | 129,060 |
20.09.24 09:04:20 | 0 | 129,240 |
19.09.24 17:36:01 | 0 | 129,680 |
19.09.24 15:15:16 | 15 | 129,800 |
19.09.24 15:02:57 | 107 | 129,840 |
19.09.24 13:46:06 | 57 | 130,020 |
19.09.24 13:12:26 | 78 | 129,860 |
19.09.24 12:31:55 | 561 | 129,860 |
19.09.24 12:31:55 | 360 | 129,840 |
19.09.24 12:31:55 | 146 | 129,840 |
19.09.24 12:31:55 | 55 | 129,820 |
19.09.24 12:31:54 | 201 | 129,840 |