Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:54 | 345 | 129,840 |
19.09.24 12:31:54 | 575 | 129,820 |
19.09.24 12:31:54 | 200 | 129,820 |
19.09.24 09:04:15 | 54 | 128,880 |
18.09.24 17:36:01 | 0 | 127,220 |
18.09.24 17:04:10 | 1 | 127,380 |
18.09.24 16:06:25 | 32 | 127,400 |
18.09.24 16:06:25 | 52 | 127,400 |
18.09.24 16:06:06 | 200 | 127,460 |
18.09.24 13:12:23 | 0 | 127,440 |
18.09.24 09:04:05 | 0 | 127,120 |
17.09.24 17:36:10 | 0 | 127,200 |
17.09.24 14:11:52 | 400 | 127,340 |
17.09.24 13:12:12 | 0 | 127,080 |
17.09.24 10:10:46 | 48 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:22 | 0 | 125,880 |
16.09.24 17:36:00 | 0 | 125,360 |
16.09.24 17:03:48 | 163 | 125,380 |
16.09.24 16:03:16 | 1 | 125,420 |
16.09.24 15:42:51 | 46 | 125,300 |
16.09.24 13:15:33 | 2 | 125,680 |
16.09.24 13:12:07 | 0 | 125,600 |
16.09.24 12:32:51 | 50 | 125,300 |
16.09.24 11:47:01 | 288 | 125,580 |
16.09.24 10:46:30 | 180 | 125,560 |
16.09.24 09:15:29 | 1 | 125,440 |
16.09.24 09:04:26 | 23 | 125,740 |
13.09.24 17:36:11 | 0 | 126,080 |
13.09.24 17:01:46 | 2 | 126,320 |
13.09.24 15:55:00 | 50 | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:23 | 0 | 125,400 |
13.09.24 09:04:27 | 0 | 124,760 |
12.09.24 17:36:22 | 0 | 124,540 |
12.09.24 13:12:09 | 0 | 124,960 |
12.09.24 09:07:50 | 81 | 125,500 |
12.09.24 09:07:50 | 14 | 125,500 |
12.09.24 09:07:34 | 28 | 125,500 |
12.09.24 09:07:17 | 19 | 125,500 |
12.09.24 09:07:15 | 26 | 125,500 |
12.09.24 09:07:11 | 150 | 125,500 |
12.09.24 09:04:25 | 38 | 125,600 |
11.09.24 17:36:06 | 0 | 123,880 |
11.09.24 17:04:06 | 14 | 123,820 |
11.09.24 14:56:48 | 4 | 124,540 |
11.09.24 14:45:50 | 6 | 124,460 |