Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:58 | 80 | 131,260 |
09:15:28 | 5 | 131,920 |
09:04:07 | 0 | 131,920 |
02.10.24 17:36:26 | 0 | 132,160 |
02.10.24 17:00:24 | 2 | 131,960 |
02.10.24 15:36:01 | 166 | 131,680 |
02.10.24 14:31:25 | 11 | 131,780 |
02.10.24 14:21:39 | 50 | 131,680 |
02.10.24 13:12:05 | 0 | 131,800 |
02.10.24 13:07:44 | 47 | 131,920 |
02.10.24 09:04:12 | 0 | 132,560 |
01.10.24 17:36:23 | 0 | 132,380 |
01.10.24 16:00:02 | 10 | 132,440 |
01.10.24 15:50:59 | 200 | 132,840 |
01.10.24 15:48:00 | 205 | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 376 | 133,040 |
01.10.24 15:47:56 | 201 | 133,040 |
01.10.24 15:46:35 | 200 | 133,020 |
01.10.24 13:12:16 | 0 | 133,920 |
01.10.24 11:16:29 | 1 | 133,540 |
01.10.24 09:04:14 | 31 | 133,540 |
30.09.24 17:36:11 | 0 | 132,440 |
30.09.24 16:25:26 | 100 | 133,200 |
30.09.24 13:42:51 | 5 | 133,120 |
30.09.24 13:40:58 | 7 | 133,060 |
30.09.24 13:40:48 | 7 | 133,060 |
30.09.24 13:40:36 | 7 | 133,060 |
30.09.24 13:40:00 | 7 | 133,100 |
30.09.24 13:38:06 | 5 | 133,100 |
30.09.24 13:37:55 | 7 | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:02 | 0 | 133,120 |
30.09.24 11:24:52 | 1,34 Tsd. | 133,380 |
30.09.24 11:24:52 | 24 | 133,380 |
30.09.24 11:24:52 | 350 | 133,380 |
30.09.24 11:23:45 | 147 | 133,280 |
30.09.24 11:23:45 | 153 | 133,300 |
30.09.24 10:01:01 | 1 | 133,620 |
30.09.24 09:13:58 | 17 | 134,300 |
30.09.24 09:13:54 | 6 | 134,300 |
30.09.24 09:12:03 | 122 | 134,300 |
30.09.24 09:04:11 | 20 | 134,060 |
27.09.24 17:36:29 | 0 | 134,240 |
27.09.24 17:00:35 | 10 | 134,140 |
27.09.24 14:03:54 | 26 | 133,480 |
27.09.24 13:30:43 | 199 | 133,460 |