Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:40 | - | 243,65 |
23.09.24 09:54:38 | - | 243,65 |
23.09.24 09:54:36 | - | 243,65 |
23.09.24 09:54:26 | - | 243,65 |
23.09.24 09:54:21 | - | 243,65 |
23.09.24 09:53:24 | - | 243,55 |
23.09.24 09:53:22 | - | 243,60 |
23.09.24 09:53:19 | - | 243,55 |
23.09.24 09:53:16 | - | 243,60 |
23.09.24 09:51:35 | - | 243,50 |
23.09.24 09:51:33 | - | 243,50 |
23.09.24 09:51:29 | - | 243,50 |
23.09.24 09:51:27 | - | 243,50 |
23.09.24 09:51:21 | - | 243,50 |
23.09.24 09:51:13 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:05 | - | 243,40 |
23.09.24 09:51:01 | - | 243,40 |
23.09.24 09:50:52 | - | 243,40 |
23.09.24 09:50:45 | - | 243,40 |
23.09.24 09:50:11 | - | 243,40 |
23.09.24 09:50:09 | - | 243,45 |
23.09.24 09:50:06 | - | 243,40 |
23.09.24 09:50:05 | - | 243,45 |
23.09.24 09:50:05 | - | 243,35 |
23.09.24 09:49:27 | - | 243,35 |
23.09.24 09:49:23 | - | 243,35 |
23.09.24 09:49:21 | - | 243,35 |
23.09.24 09:49:20 | - | 243,35 |
23.09.24 09:49:19 | - | 243,35 |
23.09.24 09:49:13 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:26 | - | 243,25 |
23.09.24 09:48:18 | - | 243,25 |
23.09.24 09:48:18 | - | 243,30 |
23.09.24 09:48:12 | - | 243,30 |
23.09.24 09:47:58 | - | 243,30 |
23.09.24 09:47:54 | - | 243,30 |
23.09.24 09:47:52 | - | 243,30 |
23.09.24 09:47:51 | - | 243,30 |
23.09.24 09:47:20 | - | 243,20 |
23.09.24 09:47:16 | - | 243,20 |
23.09.24 09:47:13 | - | 243,20 |
23.09.24 09:46:58 | - | 243,10 |
23.09.24 09:46:42 | - | 243,10 |
23.09.24 09:46:38 | - | 243,10 |
23.09.24 09:46:11 | - | 243,00 |