Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:19 | - | 243,35 |
23.09.24 09:49:13 | - | 243,35 |
23.09.24 09:48:26 | - | 243,25 |
23.09.24 09:48:18 | - | 243,25 |
23.09.24 09:48:18 | - | 243,30 |
23.09.24 09:48:12 | - | 243,30 |
23.09.24 09:47:58 | - | 243,30 |
23.09.24 09:47:54 | - | 243,30 |
23.09.24 09:47:52 | - | 243,30 |
23.09.24 09:47:51 | - | 243,30 |
23.09.24 09:47:20 | - | 243,20 |
23.09.24 09:47:16 | - | 243,20 |
23.09.24 09:47:13 | - | 243,20 |
23.09.24 09:46:58 | - | 243,10 |
23.09.24 09:46:42 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:38 | - | 243,10 |
23.09.24 09:46:11 | - | 243,00 |
23.09.24 09:45:58 | - | 243,00 |
23.09.24 09:45:44 | - | 243,00 |
23.09.24 09:45:42 | - | 243,00 |
23.09.24 09:45:32 | - | 243,00 |
23.09.24 09:45:08 | - | 243,00 |
23.09.24 09:44:14 | - | 243,00 |
23.09.24 09:44:12 | - | 243,00 |
23.09.24 09:44:09 | - | 243,00 |
23.09.24 09:44:08 | - | 243,05 |
23.09.24 09:43:09 | - | 242,95 |
23.09.24 09:42:27 | - | 243,00 |
23.09.24 09:42:25 | - | 243,00 |
23.09.24 09:42:23 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:22 | - | 243,00 |
23.09.24 09:42:21 | - | 243,00 |
23.09.24 09:42:17 | - | 243,00 |
23.09.24 09:42:15 | - | 243,00 |
23.09.24 09:42:14 | - | 243,00 |
23.09.24 09:42:12 | - | 243,00 |
23.09.24 09:41:51 | - | 243,00 |
23.09.24 09:41:46 | - | 243,00 |
23.09.24 09:41:46 | - | 243,05 |
23.09.24 09:41:26 | - | 242,95 |
23.09.24 09:41:16 | - | 242,95 |
23.09.24 09:41:12 | - | 242,95 |
23.09.24 09:40:56 | - | 242,85 |
23.09.24 09:40:52 | - | 242,90 |
23.09.24 09:40:49 | - | 242,90 |