Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:00 | - | 243,30 |
23.09.24 10:15:56 | - | 243,30 |
23.09.24 10:15:05 | - | 243,35 |
23.09.24 10:14:45 | - | 243,40 |
23.09.24 10:14:35 | - | 243,40 |
23.09.24 10:14:07 | - | 243,30 |
23.09.24 10:13:52 | - | 243,30 |
23.09.24 10:13:41 | - | 243,30 |
23.09.24 10:13:31 | - | 243,35 |
23.09.24 10:13:12 | - | 243,40 |
23.09.24 10:13:11 | - | 243,40 |
23.09.24 10:13:03 | - | 243,45 |
23.09.24 10:12:53 | - | 243,50 |
23.09.24 10:12:51 | - | 243,55 |
23.09.24 10:12:50 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:43 | - | 243,55 |
23.09.24 10:09:51 | - | 243,55 |
23.09.24 10:09:46 | - | 243,55 |
23.09.24 10:07:10 | - | 243,60 |
23.09.24 10:06:12 | - | 243,60 |
23.09.24 10:05:40 | - | 243,60 |
23.09.24 10:05:36 | - | 243,65 |
23.09.24 10:05:34 | - | 243,65 |
23.09.24 10:05:32 | - | 243,65 |
23.09.24 10:05:31 | - | 243,65 |
23.09.24 10:05:12 | - | 243,65 |
23.09.24 10:04:02 | - | 243,70 |
23.09.24 10:03:39 | - | 243,70 |
23.09.24 10:03:36 | - | 243,75 |
23.09.24 10:03:15 | - | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:13 | - | 243,75 |
23.09.24 10:03:12 | - | 243,75 |
23.09.24 10:03:10 | - | 243,75 |
23.09.24 10:01:51 | - | 243,75 |
23.09.24 10:01:39 | - | 243,80 |
23.09.24 10:01:33 | - | 243,80 |
23.09.24 10:01:31 | - | 243,80 |
23.09.24 10:01:30 | - | 243,80 |
23.09.24 10:01:28 | - | 243,80 |
23.09.24 10:01:25 | - | 243,80 |
23.09.24 10:01:18 | - | 243,80 |
23.09.24 10:01:16 | - | 243,80 |
23.09.24 10:01:01 | - | 243,75 |
23.09.24 10:00:57 | - | 243,80 |
23.09.24 10:00:14 | - | 243,80 |