Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:07 | - | 243,50 |
23.09.24 10:31:05 | - | 243,50 |
23.09.24 10:31:04 | - | 243,50 |
23.09.24 10:31:03 | - | 243,50 |
23.09.24 10:31:02 | - | 243,50 |
23.09.24 10:30:33 | - | 243,50 |
23.09.24 10:30:19 | - | 243,55 |
23.09.24 10:30:06 | - | 243,55 |
23.09.24 10:30:06 | - | 243,45 |
23.09.24 10:30:05 | - | 243,15 |
23.09.24 10:29:56 | - | 243,15 |
23.09.24 10:29:55 | - | 243,15 |
23.09.24 10:29:53 | - | 243,50 |
23.09.24 10:29:50 | - | 243,55 |
23.09.24 10:28:11 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:07 | - | 243,55 |
23.09.24 10:27:06 | - | 243,45 |
23.09.24 10:26:27 | - | 243,45 |
23.09.24 10:25:12 | - | 243,45 |
23.09.24 10:25:03 | - | 243,45 |
23.09.24 10:25:02 | - | 243,50 |
23.09.24 10:23:46 | - | 243,40 |
23.09.24 10:23:42 | - | 243,40 |
23.09.24 10:23:42 | - | 243,45 |
23.09.24 10:22:36 | - | 243,35 |
23.09.24 10:22:32 | - | 243,40 |
23.09.24 10:22:31 | - | 243,35 |
23.09.24 10:22:27 | - | 243,40 |
23.09.24 10:22:24 | - | 243,30 |
23.09.24 10:22:01 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:48 | - | 243,30 |
23.09.24 10:21:36 | - | 243,30 |
23.09.24 10:20:16 | - | 243,25 |
23.09.24 10:19:15 | - | 243,25 |
23.09.24 10:19:12 | - | 243,15 |
23.09.24 10:18:26 | - | 243,15 |
23.09.24 10:18:16 | - | 243,20 |
23.09.24 10:18:14 | - | 243,25 |
23.09.24 10:18:11 | - | 243,30 |
23.09.24 10:18:00 | - | 243,30 |
23.09.24 10:15:56 | - | 243,30 |
23.09.24 10:15:05 | - | 243,35 |
23.09.24 10:14:45 | - | 243,40 |
23.09.24 10:14:35 | - | 243,40 |
23.09.24 10:14:07 | - | 243,30 |