Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:49 | - | 242,40 |
23.09.24 09:29:48 | - | 242,40 |
23.09.24 09:29:44 | - | 242,40 |
23.09.24 09:29:43 | - | 242,40 |
23.09.24 09:29:42 | - | 242,40 |
23.09.24 09:29:28 | - | 242,40 |
23.09.24 09:29:16 | - | 242,40 |
23.09.24 09:29:13 | - | 242,50 |
23.09.24 09:29:12 | - | 242,50 |
23.09.24 09:29:04 | - | 242,50 |
23.09.24 09:28:45 | - | 242,40 |
23.09.24 09:28:33 | - | 242,45 |
23.09.24 09:28:30 | - | 242,45 |
23.09.24 09:27:58 | - | 242,35 |
23.09.24 09:27:54 | - | 242,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:52 | - | 242,40 |
23.09.24 09:27:40 | - | 242,30 |
23.09.24 09:27:20 | - | 242,30 |
23.09.24 09:27:15 | - | 242,30 |
23.09.24 09:26:54 | - | 242,20 |
23.09.24 09:26:44 | - | 242,20 |
23.09.24 09:25:54 | - | 242,15 |
23.09.24 09:25:52 | - | 242,15 |
23.09.24 09:25:51 | - | 242,15 |
23.09.24 09:25:49 | - | 242,15 |
23.09.24 09:25:48 | - | 242,20 |
23.09.24 09:25:48 | - | 242,20 |
23.09.24 09:25:46 | - | 242,10 |
23.09.24 09:25:44 | - | 242,10 |
23.09.24 09:25:42 | - | 242,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:42 | - | 242,10 |
23.09.24 09:25:38 | - | 242,10 |
23.09.24 09:25:38 | - | 242,00 |
23.09.24 09:25:35 | - | 242,00 |
23.09.24 09:25:34 | - | 242,00 |
23.09.24 09:25:32 | - | 242,00 |
23.09.24 09:25:30 | - | 241,90 |
23.09.24 09:25:28 | - | 241,90 |
23.09.24 09:25:26 | - | 241,90 |
23.09.24 09:25:24 | - | 241,90 |
23.09.24 09:25:22 | - | 241,90 |
23.09.24 09:25:20 | - | 241,90 |
23.09.24 09:25:18 | - | 241,90 |
23.09.24 09:25:16 | - | 241,90 |
23.09.24 09:25:12 | - | 241,90 |