Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:31 | - | 241,75 |
23.09.24 09:22:29 | - | 241,75 |
23.09.24 09:22:28 | - | 241,70 |
23.09.24 09:22:27 | - | 241,75 |
23.09.24 09:22:20 | - | 241,65 |
23.09.24 09:22:07 | - | 241,65 |
23.09.24 09:22:05 | - | 241,65 |
23.09.24 09:22:03 | - | 241,65 |
23.09.24 09:22:02 | - | 241,65 |
23.09.24 09:21:59 | - | 241,65 |
23.09.24 09:21:58 | - | 241,70 |
23.09.24 09:21:57 | - | 241,70 |
23.09.24 09:21:55 | - | 241,70 |
23.09.24 09:21:53 | - | 241,70 |
23.09.24 09:21:43 | - | 241,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:40 | - | 241,70 |
23.09.24 09:21:39 | - | 241,60 |
23.09.24 09:21:35 | - | 241,60 |
23.09.24 09:21:32 | - | 241,60 |
23.09.24 09:21:25 | - | 241,50 |
23.09.24 09:20:46 | - | 241,50 |
23.09.24 09:20:10 | - | 241,55 |
23.09.24 09:20:08 | - | 241,60 |
23.09.24 09:20:06 | - | 241,55 |
23.09.24 09:20:06 | - | 241,60 |
23.09.24 09:20:03 | - | 241,55 |
23.09.24 09:19:28 | - | 241,55 |
23.09.24 09:17:34 | - | 241,65 |
23.09.24 09:17:10 | - | 241,65 |
23.09.24 09:17:10 | - | 241,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:42 | - | 241,60 |
23.09.24 09:16:28 | - | 241,65 |
23.09.24 09:16:23 | - | 241,65 |
23.09.24 09:16:20 | - | 241,55 |
23.09.24 09:16:12 | - | 241,45 |
23.09.24 09:16:08 | - | 241,50 |
23.09.24 09:15:49 | - | 241,55 |
23.09.24 09:15:49 | - | 241,50 |
23.09.24 09:15:46 | - | 241,60 |
23.09.24 09:15:45 | - | 241,50 |
23.09.24 09:15:44 | - | 241,50 |
23.09.24 09:15:44 | - | 241,50 |
23.09.24 09:15:44 | - | 241,50 |
23.09.24 09:15:43 | - | 241,50 |
23.09.24 09:15:32 | - | 241,40 |