Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:50 | - | 242,45 |
23.09.24 09:37:21 | - | 242,40 |
23.09.24 09:37:19 | - | 242,35 |
23.09.24 09:36:43 | - | 242,40 |
23.09.24 09:36:32 | - | 242,45 |
23.09.24 09:36:15 | - | 242,40 |
23.09.24 09:36:13 | - | 242,40 |
23.09.24 09:36:12 | - | 242,40 |
23.09.24 09:36:11 | - | 242,35 |
23.09.24 09:36:07 | - | 242,35 |
23.09.24 09:34:50 | - | 242,30 |
23.09.24 09:34:28 | - | 242,30 |
23.09.24 09:34:27 | - | 242,35 |
23.09.24 09:33:46 | - | 242,35 |
23.09.24 09:33:22 | - | 242,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:08 | - | 242,50 |
23.09.24 09:32:56 | - | 242,50 |
23.09.24 09:32:54 | - | 242,50 |
23.09.24 09:32:53 | - | 242,50 |
23.09.24 09:32:51 | - | 242,50 |
23.09.24 09:32:44 | - | 242,50 |
23.09.24 09:32:43 | - | 242,50 |
23.09.24 09:32:42 | - | 242,40 |
23.09.24 09:32:41 | - | 242,40 |
23.09.24 09:32:37 | - | 242,40 |
23.09.24 09:32:33 | - | 242,40 |
23.09.24 09:32:21 | - | 242,30 |
23.09.24 09:32:18 | - | 242,30 |
23.09.24 09:32:09 | - | 242,30 |
23.09.24 09:32:09 | - | 242,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:24 | - | 242,25 |
23.09.24 09:31:20 | - | 242,25 |
23.09.24 09:31:15 | - | 242,25 |
23.09.24 09:31:08 | - | 242,15 |
23.09.24 09:30:37 | - | 242,15 |
23.09.24 09:30:34 | - | 242,15 |
23.09.24 09:30:31 | - | 242,15 |
23.09.24 09:30:31 | - | 242,05 |
23.09.24 09:30:30 | - | 241,95 |
23.09.24 09:30:27 | - | 242,25 |
23.09.24 09:30:27 | - | 242,15 |
23.09.24 09:30:26 | - | 242,15 |
23.09.24 09:30:25 | - | 242,05 |
23.09.24 09:30:24 | - | 241,85 |
23.09.24 09:30:24 | - | 241,70 |