Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:23 | - | 243,20 |
23.09.24 10:47:37 | - | 243,10 |
23.09.24 10:47:35 | - | 243,10 |
23.09.24 10:47:03 | - | 243,00 |
23.09.24 10:46:35 | - | 243,00 |
23.09.24 10:46:32 | - | 243,05 |
23.09.24 10:45:59 | - | 243,05 |
23.09.24 10:45:31 | - | 243,10 |
23.09.24 10:45:11 | - | 243,15 |
23.09.24 10:45:07 | - | 243,05 |
23.09.24 10:44:08 | - | 243,05 |
23.09.24 10:44:04 | - | 243,05 |
23.09.24 10:42:46 | - | 243,00 |
23.09.24 10:42:40 | - | 243,00 |
23.09.24 10:41:12 | - | 242,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:09 | - | 242,90 |
23.09.24 10:40:55 | - | 242,95 |
23.09.24 10:40:42 | - | 243,00 |
23.09.24 10:40:23 | - | 243,00 |
23.09.24 10:38:24 | - | 243,05 |
23.09.24 10:38:17 | - | 243,10 |
23.09.24 10:38:06 | - | 243,00 |
23.09.24 10:37:10 | - | 243,05 |
23.09.24 10:36:58 | - | 243,05 |
23.09.24 10:36:18 | - | 243,10 |
23.09.24 10:35:58 | - | 243,15 |
23.09.24 10:35:56 | - | 243,20 |
23.09.24 10:35:48 | - | 243,20 |
23.09.24 10:34:46 | - | 243,25 |
23.09.24 10:34:46 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:28 | - | 243,25 |
23.09.24 10:34:18 | - | 243,30 |
23.09.24 10:33:52 | - | 243,35 |
23.09.24 10:32:57 | - | 243,35 |
23.09.24 10:32:34 | - | 243,35 |
23.09.24 10:32:28 | - | 243,45 |
23.09.24 10:32:03 | - | 243,45 |
23.09.24 10:31:59 | - | 243,50 |
23.09.24 10:31:07 | - | 243,50 |
23.09.24 10:31:05 | - | 243,50 |
23.09.24 10:31:04 | - | 243,50 |
23.09.24 10:31:03 | - | 243,50 |
23.09.24 10:31:02 | - | 243,50 |
23.09.24 10:30:33 | - | 243,50 |
23.09.24 10:30:19 | - | 243,55 |