Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:14 | - | 243,80 |
23.09.24 10:00:10 | - | 243,80 |
23.09.24 10:00:10 | - | 243,80 |
23.09.24 10:00:06 | - | 243,70 |
23.09.24 09:59:55 | - | 243,70 |
23.09.24 09:59:53 | - | 243,75 |
23.09.24 09:59:51 | - | 243,75 |
23.09.24 09:59:50 | - | 243,75 |
23.09.24 09:58:09 | - | 243,75 |
23.09.24 09:55:08 | - | 243,75 |
23.09.24 09:54:46 | - | 243,75 |
23.09.24 09:54:41 | - | 243,75 |
23.09.24 09:54:40 | - | 243,65 |
23.09.24 09:54:38 | - | 243,65 |
23.09.24 09:54:36 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:26 | - | 243,65 |
23.09.24 09:54:21 | - | 243,65 |
23.09.24 09:53:24 | - | 243,55 |
23.09.24 09:53:22 | - | 243,60 |
23.09.24 09:53:19 | - | 243,55 |
23.09.24 09:53:16 | - | 243,60 |
23.09.24 09:51:35 | - | 243,50 |
23.09.24 09:51:33 | - | 243,50 |
23.09.24 09:51:29 | - | 243,50 |
23.09.24 09:51:27 | - | 243,50 |
23.09.24 09:51:21 | - | 243,50 |
23.09.24 09:51:13 | - | 243,50 |
23.09.24 09:51:05 | - | 243,40 |
23.09.24 09:51:01 | - | 243,40 |
23.09.24 09:50:52 | - | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:45 | - | 243,40 |
23.09.24 09:50:11 | - | 243,40 |
23.09.24 09:50:09 | - | 243,45 |
23.09.24 09:50:06 | - | 243,40 |
23.09.24 09:50:05 | - | 243,45 |
23.09.24 09:50:05 | - | 243,35 |
23.09.24 09:49:27 | - | 243,35 |
23.09.24 09:49:23 | - | 243,35 |
23.09.24 09:49:21 | - | 243,35 |
23.09.24 09:49:20 | - | 243,35 |
23.09.24 09:49:19 | - | 243,35 |
23.09.24 09:49:13 | - | 243,35 |
23.09.24 09:48:26 | - | 243,25 |
23.09.24 09:48:18 | - | 243,25 |
23.09.24 09:48:18 | - | 243,30 |