Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:09 | - | 246,70 |
19.09.24 16:16:04 | - | 246,75 |
19.09.24 16:14:57 | - | 246,75 |
19.09.24 16:14:45 | - | 246,75 |
19.09.24 16:14:09 | - | 246,75 |
19.09.24 16:14:04 | - | 246,80 |
19.09.24 16:14:03 | - | 246,80 |
19.09.24 16:14:02 | - | 246,80 |
19.09.24 16:12:30 | - | 246,80 |
19.09.24 16:12:29 | - | 246,80 |
19.09.24 16:12:28 | - | 246,80 |
19.09.24 16:12:22 | - | 246,80 |
19.09.24 16:12:21 | - | 246,80 |
19.09.24 16:12:19 | - | 246,75 |
19.09.24 16:11:29 | - | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:54 | - | 246,65 |
19.09.24 16:10:48 | - | 246,65 |
19.09.24 16:10:47 | - | 246,60 |
19.09.24 16:10:42 | - | 246,60 |
19.09.24 16:10:06 | - | 246,60 |
19.09.24 16:09:58 | - | 246,60 |
19.09.24 16:09:33 | - | 246,60 |
19.09.24 16:09:25 | - | 246,65 |
19.09.24 16:09:07 | - | 246,65 |
19.09.24 16:09:00 | - | 246,70 |
19.09.24 16:08:59 | - | 246,70 |
19.09.24 16:08:40 | - | 246,75 |
19.09.24 16:08:08 | - | 246,75 |
19.09.24 16:07:37 | - | 246,75 |
19.09.24 16:07:03 | - | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:48 | - | 246,75 |
19.09.24 16:05:26 | - | 246,75 |
19.09.24 16:05:19 | - | 246,80 |
19.09.24 16:05:11 | - | 246,80 |
19.09.24 16:05:09 | - | 246,90 |
19.09.24 16:04:54 | - | 246,90 |
19.09.24 16:03:57 | - | 246,90 |
19.09.24 16:03:55 | - | 246,90 |
19.09.24 16:03:39 | - | 246,85 |
19.09.24 16:03:39 | - | 246,80 |
19.09.24 16:03:33 | - | 246,75 |
19.09.24 16:02:42 | - | 246,75 |
19.09.24 16:02:40 | - | 246,75 |
19.09.24 16:02:40 | - | 246,75 |
19.09.24 16:02:10 | - | 246,75 |