Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:51 | - | 246,40 |
19.09.24 16:55:46 | - | 246,35 |
19.09.24 16:55:42 | - | 246,40 |
19.09.24 16:55:05 | - | 246,35 |
19.09.24 16:55:03 | - | 246,25 |
19.09.24 16:54:51 | - | 246,35 |
19.09.24 16:54:44 | - | 246,40 |
19.09.24 16:54:43 | - | 246,35 |
19.09.24 16:54:41 | - | 246,30 |
19.09.24 16:53:59 | - | 246,35 |
19.09.24 16:53:31 | - | 246,35 |
19.09.24 16:53:19 | - | 246,35 |
19.09.24 16:53:15 | - | 246,35 |
19.09.24 16:53:13 | - | 246,35 |
19.09.24 16:53:12 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:11 | - | 246,35 |
19.09.24 16:53:09 | - | 246,30 |
19.09.24 16:53:07 | - | 246,35 |
19.09.24 16:53:02 | - | 246,35 |
19.09.24 16:52:45 | - | 246,40 |
19.09.24 16:52:38 | - | 246,45 |
19.09.24 16:51:51 | - | 246,45 |
19.09.24 16:51:44 | - | 246,50 |
19.09.24 16:50:27 | - | 246,50 |
19.09.24 16:50:26 | - | 246,45 |
19.09.24 16:49:43 | - | 246,50 |
19.09.24 16:48:54 | - | 246,45 |
19.09.24 16:48:48 | - | 246,45 |
19.09.24 16:48:47 | - | 246,45 |
19.09.24 16:48:45 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:44 | - | 246,45 |
19.09.24 16:48:37 | - | 246,45 |
19.09.24 16:48:32 | - | 246,45 |
19.09.24 16:48:11 | - | 246,45 |
19.09.24 16:48:10 | - | 246,40 |
19.09.24 16:48:07 | - | 246,45 |
19.09.24 16:47:50 | - | 246,45 |
19.09.24 16:47:21 | - | 246,45 |
19.09.24 16:46:21 | - | 246,45 |
19.09.24 16:46:21 | - | 246,45 |
19.09.24 16:46:21 | - | 246,50 |
19.09.24 16:46:19 | - | 246,50 |
19.09.24 16:46:19 | - | 246,45 |
19.09.24 16:46:18 | - | 246,50 |
19.09.24 16:46:17 | - | 246,55 |