Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:02 | - | 246,80 |
19.09.24 15:54:55 | - | 246,80 |
19.09.24 15:54:53 | - | 246,80 |
19.09.24 15:54:21 | - | 246,80 |
19.09.24 15:53:59 | - | 246,80 |
19.09.24 15:53:58 | - | 246,75 |
19.09.24 15:53:57 | - | 246,80 |
19.09.24 15:53:55 | - | 246,75 |
19.09.24 15:53:54 | - | 246,80 |
19.09.24 15:53:53 | - | 246,75 |
19.09.24 15:53:50 | - | 246,70 |
19.09.24 15:53:06 | - | 246,70 |
19.09.24 15:53:05 | - | 246,70 |
19.09.24 15:53:00 | - | 246,60 |
19.09.24 15:52:59 | - | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:55 | - | 246,45 |
19.09.24 15:51:59 | - | 246,45 |
19.09.24 15:51:45 | - | 246,45 |
19.09.24 15:51:43 | - | 246,45 |
19.09.24 15:51:42 | - | 246,45 |
19.09.24 15:51:39 | - | 246,45 |
19.09.24 15:51:33 | - | 246,45 |
19.09.24 15:51:29 | - | 246,45 |
19.09.24 15:51:23 | - | 246,40 |
19.09.24 15:51:21 | - | 246,45 |
19.09.24 15:51:16 | - | 246,45 |
19.09.24 15:51:15 | - | 246,45 |
19.09.24 15:51:12 | - | 246,45 |
19.09.24 15:50:55 | - | 246,45 |
19.09.24 15:50:51 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:47 | - | 246,50 |
19.09.24 15:50:47 | - | 246,45 |
19.09.24 15:50:45 | - | 246,50 |
19.09.24 15:50:37 | - | 246,50 |
19.09.24 15:50:33 | - | 246,50 |
19.09.24 15:50:13 | - | 246,50 |
19.09.24 15:50:08 | - | 246,55 |
19.09.24 15:49:58 | - | 246,55 |
19.09.24 15:49:50 | - | 246,55 |
19.09.24 15:49:24 | - | 246,55 |
19.09.24 15:49:05 | - | 246,60 |
19.09.24 15:48:49 | - | 246,60 |
19.09.24 15:48:49 | - | 246,50 |
19.09.24 15:48:05 | - | 246,50 |
19.09.24 15:47:26 | - | 246,50 |