Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:52 | - | 246,45 |
19.09.24 16:45:49 | - | 246,50 |
19.09.24 16:45:30 | - | 246,55 |
19.09.24 16:45:29 | - | 246,55 |
19.09.24 16:45:27 | - | 246,60 |
19.09.24 16:45:27 | - | 246,55 |
19.09.24 16:45:23 | - | 246,60 |
19.09.24 16:45:21 | - | 246,60 |
19.09.24 16:45:19 | - | 246,70 |
19.09.24 16:45:15 | - | 246,70 |
19.09.24 16:44:22 | - | 246,75 |
19.09.24 16:43:45 | - | 246,75 |
19.09.24 16:43:22 | - | 246,75 |
19.09.24 16:42:15 | - | 246,75 |
19.09.24 16:42:02 | - | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:27 | - | 246,75 |
19.09.24 16:40:50 | - | 246,75 |
19.09.24 16:40:30 | - | 246,85 |
19.09.24 16:39:11 | - | 246,85 |
19.09.24 16:36:10 | - | 246,85 |
19.09.24 16:36:04 | - | 246,90 |
19.09.24 16:36:01 | - | 246,90 |
19.09.24 16:35:58 | - | 246,95 |
19.09.24 16:35:50 | - | 246,90 |
19.09.24 16:35:48 | - | 246,95 |
19.09.24 16:35:26 | - | 246,90 |
19.09.24 16:35:16 | - | 246,95 |
19.09.24 16:35:02 | - | 246,90 |
19.09.24 16:35:02 | - | 246,95 |
19.09.24 16:35:01 | - | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:39 | - | 246,90 |
19.09.24 16:34:20 | - | 246,90 |
19.09.24 16:34:14 | - | 246,95 |
19.09.24 16:33:46 | - | 246,95 |
19.09.24 16:33:43 | - | 246,95 |
19.09.24 16:33:43 | - | 246,95 |
19.09.24 16:33:41 | - | 246,95 |
19.09.24 16:33:40 | - | 246,95 |
19.09.24 16:33:18 | - | 246,95 |
19.09.24 16:32:46 | - | 246,95 |
19.09.24 16:32:24 | - | 246,95 |
19.09.24 16:32:17 | - | 246,95 |
19.09.24 16:31:53 | - | 246,95 |
19.09.24 16:31:36 | - | 246,95 |
19.09.24 16:31:13 | - | 246,95 |