Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:02 | - | 246,95 |
19.09.24 16:35:01 | - | 246,90 |
19.09.24 16:34:39 | - | 246,90 |
19.09.24 16:34:20 | - | 246,90 |
19.09.24 16:34:14 | - | 246,95 |
19.09.24 16:33:46 | - | 246,95 |
19.09.24 16:33:43 | - | 246,95 |
19.09.24 16:33:43 | - | 246,95 |
19.09.24 16:33:41 | - | 246,95 |
19.09.24 16:33:40 | - | 246,95 |
19.09.24 16:33:18 | - | 246,95 |
19.09.24 16:32:46 | - | 246,95 |
19.09.24 16:32:24 | - | 246,95 |
19.09.24 16:32:17 | - | 246,95 |
19.09.24 16:31:53 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:36 | - | 246,95 |
19.09.24 16:31:13 | - | 246,95 |
19.09.24 16:31:00 | - | 246,95 |
19.09.24 16:30:49 | - | 246,95 |
19.09.24 16:30:29 | - | 246,95 |
19.09.24 16:30:28 | - | 246,95 |
19.09.24 16:30:27 | - | 246,95 |
19.09.24 16:30:11 | - | 246,95 |
19.09.24 16:29:36 | - | 246,95 |
19.09.24 16:29:24 | - | 246,95 |
19.09.24 16:29:23 | - | 246,95 |
19.09.24 16:29:22 | - | 246,95 |
19.09.24 16:29:20 | - | 246,95 |
19.09.24 16:29:16 | - | 246,95 |
19.09.24 16:28:17 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:34 | - | 246,95 |
19.09.24 16:27:08 | - | 246,95 |
19.09.24 16:27:08 | - | 246,95 |
19.09.24 16:27:06 | - | 246,95 |
19.09.24 16:27:02 | - | 246,90 |
19.09.24 16:27:01 | - | 246,95 |
19.09.24 16:26:25 | - | 246,90 |
19.09.24 16:26:22 | - | 246,95 |
19.09.24 16:26:21 | - | 246,90 |
19.09.24 16:26:13 | - | 246,80 |
19.09.24 16:25:38 | - | 246,80 |
19.09.24 16:25:20 | - | 246,80 |
19.09.24 16:25:15 | - | 246,80 |
19.09.24 16:25:10 | - | 246,80 |
19.09.24 16:25:09 | - | 246,80 |