Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:15 | - | 246,20 |
19.09.24 18:52:13 | - | 246,25 |
19.09.24 18:50:46 | - | 246,25 |
19.09.24 18:50:44 | - | 246,25 |
19.09.24 18:50:32 | - | 246,20 |
19.09.24 18:50:30 | - | 246,25 |
19.09.24 18:50:28 | - | 246,25 |
19.09.24 18:50:26 | - | 246,30 |
19.09.24 18:50:24 | - | 246,30 |
19.09.24 18:50:20 | - | 246,35 |
19.09.24 18:50:09 | - | 246,30 |
19.09.24 18:50:07 | - | 246,30 |
19.09.24 18:50:05 | - | 246,25 |
19.09.24 18:50:03 | - | 246,25 |
19.09.24 18:49:57 | - | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:12 | - | 246,25 |
19.09.24 18:49:10 | - | 246,25 |
19.09.24 18:48:44 | - | 246,20 |
19.09.24 18:47:35 | - | 246,25 |
19.09.24 18:45:08 | - | 246,30 |
19.09.24 18:42:08 | - | 246,30 |
19.09.24 18:42:06 | - | 246,30 |
19.09.24 18:41:19 | - | 246,25 |
19.09.24 18:41:12 | - | 246,30 |
19.09.24 18:38:12 | - | 246,30 |
19.09.24 18:35:12 | - | 246,30 |
19.09.24 18:35:10 | - | 246,30 |
19.09.24 18:33:21 | - | 246,25 |
19.09.24 18:32:49 | - | 246,30 |
19.09.24 18:32:44 | - | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:24 | - | 246,25 |
19.09.24 18:29:39 | - | 246,30 |
19.09.24 18:26:38 | - | 246,30 |
19.09.24 18:26:32 | - | 246,35 |
19.09.24 18:26:11 | - | 246,35 |
19.09.24 18:26:07 | - | 246,30 |
19.09.24 18:26:03 | - | 246,25 |
19.09.24 18:26:01 | - | 246,25 |
19.09.24 18:25:26 | - | 246,20 |
19.09.24 18:24:47 | - | 246,25 |
19.09.24 18:24:45 | - | 246,25 |
19.09.24 18:24:17 | - | 246,20 |
19.09.24 18:23:04 | - | 246,25 |
19.09.24 18:22:52 | - | 246,30 |
19.09.24 18:22:50 | - | 246,30 |