Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:09 | - | 246,25 |
19.09.24 18:05:07 | - | 246,25 |
19.09.24 18:04:30 | - | 246,20 |
19.09.24 18:04:17 | - | 246,25 |
19.09.24 18:03:49 | - | 246,20 |
19.09.24 18:03:26 | - | 246,25 |
19.09.24 18:03:24 | - | 246,20 |
19.09.24 18:01:43 | - | 246,20 |
19.09.24 18:01:39 | - | 246,15 |
19.09.24 18:01:25 | - | 246,20 |
19.09.24 18:01:21 | - | 246,15 |
19.09.24 18:00:59 | - | 246,15 |
19.09.24 18:00:55 | - | 246,15 |
19.09.24 18:00:26 | - | 246,20 |
19.09.24 18:00:22 | - | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:18 | - | 246,15 |
19.09.24 18:00:14 | - | 246,15 |
19.09.24 17:58:46 | - | 246,20 |
19.09.24 17:58:44 | - | 246,20 |
19.09.24 17:58:23 | - | 246,25 |
19.09.24 17:58:17 | - | 246,20 |
19.09.24 17:58:08 | - | 246,25 |
19.09.24 17:58:06 | - | 246,20 |
19.09.24 17:56:28 | - | 246,20 |
19.09.24 17:56:22 | - | 246,20 |
19.09.24 17:54:43 | - | 246,25 |
19.09.24 17:54:39 | - | 246,20 |
19.09.24 17:54:30 | - | 246,20 |
19.09.24 17:54:23 | - | 246,20 |
19.09.24 17:53:12 | - | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:10 | - | 246,20 |
19.09.24 17:52:14 | - | 246,25 |
19.09.24 17:52:12 | - | 246,20 |
19.09.24 17:52:10 | - | 246,25 |
19.09.24 17:51:36 | - | 246,25 |
19.09.24 17:51:25 | - | 246,30 |
19.09.24 17:50:51 | - | 246,30 |
19.09.24 17:50:23 | - | 246,30 |
19.09.24 17:50:17 | - | 246,35 |
19.09.24 17:49:27 | - | 246,35 |
19.09.24 17:48:55 | - | 246,40 |
19.09.24 17:48:51 | - | 246,35 |
19.09.24 17:47:39 | - | 246,35 |
19.09.24 17:47:25 | - | 246,30 |
19.09.24 17:46:55 | - | 246,35 |