Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 246,65 |
19.09.24 15:46:01 | - | 246,70 |
19.09.24 15:45:56 | - | 246,70 |
19.09.24 15:45:47 | - | 246,75 |
19.09.24 15:45:46 | - | 246,75 |
19.09.24 15:45:42 | - | 246,75 |
19.09.24 15:45:41 | - | 246,75 |
19.09.24 15:45:38 | - | 246,75 |
19.09.24 15:45:33 | - | 246,75 |
19.09.24 15:45:26 | - | 246,75 |
19.09.24 15:45:23 | - | 246,75 |
19.09.24 15:45:22 | - | 246,75 |
19.09.24 15:45:14 | - | 246,75 |
19.09.24 15:45:11 | - | 246,80 |
19.09.24 15:45:01 | - | 246,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:46 | - | 246,85 |
19.09.24 15:44:41 | - | 246,85 |
19.09.24 15:44:38 | - | 246,90 |
19.09.24 15:44:32 | - | 246,90 |
19.09.24 15:44:32 | - | 246,90 |
19.09.24 15:44:22 | - | 246,95 |
19.09.24 15:44:22 | - | 246,95 |
19.09.24 15:44:12 | - | 246,95 |
19.09.24 15:44:12 | - | 246,95 |
19.09.24 15:44:06 | - | 246,95 |
19.09.24 15:44:06 | - | 246,95 |
19.09.24 15:43:45 | - | 246,95 |
19.09.24 15:43:42 | - | 246,95 |
19.09.24 15:43:38 | - | 246,95 |
19.09.24 15:43:26 | - | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:25 | - | 247,00 |
19.09.24 15:43:20 | - | 247,00 |
19.09.24 15:43:19 | - | 247,00 |
19.09.24 15:43:17 | - | 247,00 |
19.09.24 15:43:16 | - | 247,00 |
19.09.24 15:43:15 | - | 247,00 |
19.09.24 15:43:06 | - | 247,00 |
19.09.24 15:43:02 | - | 247,00 |
19.09.24 15:42:50 | - | 247,00 |
19.09.24 15:41:59 | - | 247,00 |
19.09.24 15:41:57 | - | 247,00 |
19.09.24 15:41:57 | - | 247,05 |
19.09.24 15:41:55 | - | 247,05 |
19.09.24 15:41:05 | - | 247,05 |
19.09.24 15:40:49 | - | 247,10 |