Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:03 | - | 246,75 |
19.09.24 16:06:48 | - | 246,75 |
19.09.24 16:05:26 | - | 246,75 |
19.09.24 16:05:19 | - | 246,80 |
19.09.24 16:05:11 | - | 246,80 |
19.09.24 16:05:09 | - | 246,90 |
19.09.24 16:04:54 | - | 246,90 |
19.09.24 16:03:57 | - | 246,90 |
19.09.24 16:03:55 | - | 246,90 |
19.09.24 16:03:39 | - | 246,85 |
19.09.24 16:03:39 | - | 246,80 |
19.09.24 16:03:33 | - | 246,75 |
19.09.24 16:02:42 | - | 246,75 |
19.09.24 16:02:40 | - | 246,75 |
19.09.24 16:02:40 | - | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:10 | - | 246,75 |
19.09.24 16:01:50 | - | 246,80 |
19.09.24 16:01:47 | - | 246,85 |
19.09.24 16:01:46 | - | 246,85 |
19.09.24 16:01:45 | - | 246,85 |
19.09.24 16:01:37 | - | 246,85 |
19.09.24 16:01:35 | - | 246,85 |
19.09.24 16:01:30 | - | 246,85 |
19.09.24 16:01:28 | - | 246,85 |
19.09.24 16:01:12 | - | 246,85 |
19.09.24 16:01:05 | - | 246,90 |
19.09.24 16:00:59 | - | 246,90 |
19.09.24 16:00:46 | - | 246,90 |
19.09.24 16:00:44 | - | 246,85 |
19.09.24 16:00:31 | - | 246,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:19 | - | 246,85 |
19.09.24 16:00:17 | - | 246,90 |
19.09.24 16:00:15 | - | 246,95 |
19.09.24 16:00:06 | - | 246,95 |
19.09.24 16:00:03 | - | 246,95 |
19.09.24 15:59:55 | - | 246,95 |
19.09.24 15:59:52 | - | 246,80 |
19.09.24 15:59:38 | - | 246,80 |
19.09.24 15:59:32 | - | 246,80 |
19.09.24 15:59:32 | - | 246,80 |
19.09.24 15:59:20 | - | 246,80 |
19.09.24 15:59:16 | - | 246,85 |
19.09.24 15:59:16 | - | 246,85 |
19.09.24 15:59:13 | - | 246,90 |
19.09.24 15:59:13 | - | 246,90 |