Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:45 | - | 246,85 |
19.09.24 16:01:37 | - | 246,85 |
19.09.24 16:01:35 | - | 246,85 |
19.09.24 16:01:30 | - | 246,85 |
19.09.24 16:01:28 | - | 246,85 |
19.09.24 16:01:12 | - | 246,85 |
19.09.24 16:01:05 | - | 246,90 |
19.09.24 16:00:59 | - | 246,90 |
19.09.24 16:00:46 | - | 246,90 |
19.09.24 16:00:44 | - | 246,85 |
19.09.24 16:00:31 | - | 246,85 |
19.09.24 16:00:19 | - | 246,85 |
19.09.24 16:00:17 | - | 246,90 |
19.09.24 16:00:15 | - | 246,95 |
19.09.24 16:00:06 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:03 | - | 246,95 |
19.09.24 15:59:55 | - | 246,95 |
19.09.24 15:59:52 | - | 246,80 |
19.09.24 15:59:38 | - | 246,80 |
19.09.24 15:59:32 | - | 246,80 |
19.09.24 15:59:32 | - | 246,80 |
19.09.24 15:59:20 | - | 246,80 |
19.09.24 15:59:16 | - | 246,85 |
19.09.24 15:59:16 | - | 246,85 |
19.09.24 15:59:13 | - | 246,90 |
19.09.24 15:59:13 | - | 246,90 |
19.09.24 15:59:12 | - | 246,90 |
19.09.24 15:59:11 | - | 246,90 |
19.09.24 15:59:10 | - | 246,90 |
19.09.24 15:59:09 | - | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:06 | - | 246,90 |
19.09.24 15:58:23 | - | 246,80 |
19.09.24 15:58:07 | - | 246,80 |
19.09.24 15:58:05 | - | 246,80 |
19.09.24 15:57:55 | - | 246,80 |
19.09.24 15:57:55 | - | 246,80 |
19.09.24 15:57:15 | - | 246,80 |
19.09.24 15:56:42 | - | 246,80 |
19.09.24 15:55:05 | - | 246,80 |
19.09.24 15:55:03 | - | 246,80 |
19.09.24 15:55:02 | - | 246,80 |
19.09.24 15:54:55 | - | 246,80 |
19.09.24 15:54:53 | - | 246,80 |
19.09.24 15:54:21 | - | 246,80 |
19.09.24 15:53:59 | - | 246,80 |