iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:56 | - | 14,213 |
11.10.24 19:23:23 | - | 14,214 |
11.10.24 19:20:16 | - | 14,213 |
11.10.24 19:18:57 | - | 14,209 |
11.10.24 19:18:26 | - | 14,210 |
11.10.24 19:18:03 | - | 14,207 |
11.10.24 19:17:37 | - | 14,209 |
11.10.24 19:15:19 | - | 14,206 |
11.10.24 19:14:40 | - | 14,202 |
11.10.24 19:13:59 | - | 14,203 |
11.10.24 19:12:04 | - | 14,202 |
11.10.24 19:11:29 | - | 14,203 |
11.10.24 19:08:26 | - | 14,202 |
11.10.24 19:08:05 | - | 14,199 |
11.10.24 19:06:38 | - | 14,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:22 | - | 14,198 |
11.10.24 19:05:52 | - | 14,197 |
11.10.24 19:05:49 | - | 14,201 |
11.10.24 19:05:19 | - | 14,202 |
11.10.24 19:04:05 | - | 14,198 |
11.10.24 19:03:35 | - | 14,197 |
11.10.24 19:03:10 | - | 14,201 |
11.10.24 19:03:03 | - | 14,197 |
11.10.24 19:02:33 | - | 14,198 |
11.10.24 19:01:29 | - | 14,194 |
11.10.24 19:01:25 | - | 14,197 |
11.10.24 19:01:16 | - | 14,193 |
11.10.24 19:00:45 | - | 14,194 |
11.10.24 18:59:35 | - | 14,191 |
11.10.24 18:59:04 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:44 | - | 14,193 |
11.10.24 18:57:43 | - | 14,190 |
11.10.24 18:56:37 | - | 14,186 |
11.10.24 18:56:19 | - | 14,182 |
11.10.24 18:55:58 | - | 14,179 |
11.10.24 18:55:49 | - | 14,176 |
11.10.24 18:55:47 | - | 14,172 |
11.10.24 18:55:11 | - | 14,173 |
11.10.24 18:54:40 | - | 14,172 |
11.10.24 18:54:20 | - | 14,177 |
11.10.24 18:54:08 | - | 14,180 |
11.10.24 18:53:36 | - | 14,184 |
11.10.24 18:50:48 | - | 14,188 |
11.10.24 18:50:33 | - | 14,192 |
11.10.24 18:50:08 | - | 14,195 |