iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:08 | - | 14,180 |
11.10.24 18:53:36 | - | 14,184 |
11.10.24 18:50:48 | - | 14,188 |
11.10.24 18:50:33 | - | 14,192 |
11.10.24 18:50:08 | - | 14,195 |
11.10.24 18:49:37 | - | 14,198 |
11.10.24 18:47:44 | - | 14,195 |
11.10.24 18:47:22 | - | 14,192 |
11.10.24 18:46:45 | - | 14,196 |
11.10.24 18:46:15 | - | 14,195 |
11.10.24 18:45:56 | - | 14,198 |
11.10.24 18:45:25 | - | 14,199 |
11.10.24 18:44:26 | - | 14,196 |
11.10.24 18:43:56 | - | 14,195 |
11.10.24 18:43:34 | - | 14,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:04 | - | 14,198 |
11.10.24 18:42:44 | - | 14,203 |
11.10.24 18:41:58 | - | 14,199 |
11.10.24 18:41:35 | - | 14,202 |
11.10.24 18:41:24 | - | 14,206 |
11.10.24 18:40:22 | - | 14,207 |
11.10.24 18:40:14 | - | 14,202 |
11.10.24 18:39:28 | - | 14,206 |
11.10.24 18:39:14 | - | 14,209 |
11.10.24 18:38:43 | - | 14,210 |
11.10.24 18:38:43 | - | 14,214 |
11.10.24 18:38:12 | - | 14,213 |
11.10.24 18:37:31 | - | 14,209 |
11.10.24 18:37:10 | - | 14,213 |
11.10.24 18:35:51 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:23 | - | 14,214 |
11.10.24 18:34:31 | - | 14,216 |
11.10.24 18:32:14 | - | 14,221 |
11.10.24 18:31:42 | - | 14,220 |
11.10.24 18:31:25 | - | 14,224 |
11.10.24 18:29:05 | - | 14,220 |
11.10.24 18:27:46 | - | 14,216 |
11.10.24 18:27:16 | - | 14,217 |
11.10.24 18:27:09 | - | 14,213 |
11.10.24 18:27:01 | - | 14,216 |
11.10.24 18:26:31 | - | 14,217 |
11.10.24 18:26:12 | - | 14,214 |
11.10.24 18:25:42 | - | 14,213 |
11.10.24 18:25:29 | - | 14,217 |
11.10.24 18:25:20 | - | 14,214 |