iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 14,500 |
04.10.24 21:59:59 | - | 14,503 |
04.10.24 21:59:55 | - | 14,504 |
04.10.24 21:59:47 | - | 14,501 |
04.10.24 21:59:06 | - | 14,497 |
04.10.24 21:55:45 | - | 14,501 |
04.10.24 21:54:40 | - | 14,504 |
04.10.24 21:51:30 | - | 14,501 |
04.10.24 21:50:44 | - | 14,497 |
04.10.24 21:50:35 | - | 14,501 |
04.10.24 21:48:30 | - | 14,497 |
04.10.24 21:48:03 | - | 14,493 |
04.10.24 21:45:46 | - | 14,490 |
04.10.24 21:43:38 | - | 14,493 |
04.10.24 21:42:59 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:30 | - | 14,494 |
04.10.24 21:42:12 | - | 14,498 |
04.10.24 21:41:45 | - | 14,501 |
04.10.24 21:41:31 | - | 14,498 |
04.10.24 21:40:15 | - | 14,494 |
04.10.24 21:39:07 | - | 14,490 |
04.10.24 21:38:37 | - | 14,487 |
04.10.24 21:35:43 | - | 14,483 |
04.10.24 21:34:43 | - | 14,487 |
04.10.24 21:33:12 | - | 14,483 |
04.10.24 21:32:14 | - | 14,479 |
04.10.24 21:30:50 | - | 14,476 |
04.10.24 21:27:20 | - | 14,472 |
04.10.24 21:24:19 | - | 14,468 |
04.10.24 21:21:37 | - | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:48 | - | 14,469 |
04.10.24 21:19:32 | - | 14,465 |
04.10.24 21:16:16 | - | 14,461 |
04.10.24 21:13:13 | - | 14,465 |
04.10.24 21:07:01 | - | 14,469 |
04.10.24 21:05:17 | - | 14,472 |
04.10.24 21:04:05 | - | 14,469 |
04.10.24 21:01:06 | - | 14,472 |
04.10.24 20:59:02 | - | 14,476 |
04.10.24 20:58:23 | - | 14,472 |
04.10.24 20:57:31 | - | 14,476 |
04.10.24 20:53:19 | - | 14,472 |
04.10.24 20:52:15 | - | 14,476 |
04.10.24 20:52:01 | - | 14,472 |
04.10.24 20:49:22 | - | 14,469 |