iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 17,194 |
| 17.12.25 22:10:00 | 26,75 Tsd. | 17,184 |
| 16.12.25 22:10:00 | 0 | 17,338 |
| 15.12.25 22:10:00 | 0 | 17,304 |
| 12.12.25 22:10:00 | 0 | 17,146 |
| 11.12.25 22:10:00 | 0 | 17,328 |
| 10.12.25 22:10:00 | 12,91 Tsd. | 17,218 |
| 09.12.25 22:10:00 | 0 | 17,374 |
| 08.12.25 22:10:00 | 0 | 17,536 |
| 05.12.25 22:10:00 | 0 | 17,566 |
| 04.12.25 22:10:00 | 80,40 Tsd. | 17,476 |
| 03.12.25 22:10:00 | 0 | 17,394 |
| 02.12.25 22:10:00 | 11,93 Tsd. | 17,418 |
| 01.12.25 22:10:00 | 290 | 17,324 |
| 28.11.25 22:10:00 | 0 | 17,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 17,362 |
| 26.11.25 22:10:00 | 0 | 17,094 |
| 25.11.25 22:10:00 | 0 | 17,114 |
| 24.11.25 22:10:00 | 0 | 17,294 |
| 21.11.25 22:10:00 | 0 | 17,224 |
| 20.11.25 22:10:00 | 0 | 17,376 |
| 19.11.25 22:10:00 | 0 | 17,410 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login