iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | 0 | 14,54 |
03.10.24 09:21:43 | 0 | 14,56 |
02.10.24 08:31:23 | 0 | 14,59 |
01.10.24 09:29:23 | 0 | 14,24 |
30.09.24 09:08:04 | 0 | 14,34 |
27.09.24 10:02:12 | 0 | 14,29 |
26.09.24 09:42:11 | 0 | 14,15 |
25.09.24 09:09:30 | 0 | 13,88 |
24.09.24 09:11:25 | 0 | 13,83 |
23.09.24 08:18:23 | 0 | 13,44 |
20.09.24 14:44:09 | 50 | 13,56 |
20.09.24 09:14:06 | 0 | 13,50 |
19.09.24 09:18:05 | 0 | 13,46 |
18.09.24 08:22:43 | 0 | 13,36 |
17.09.24 09:35:30 | 0 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:31 | 0 | 13,35 |
13.09.24 09:48:07 | 0 | 13,27 |
12.09.24 09:16:29 | 0 | 13,21 |
11.09.24 08:33:31 | 0 | 13,48 |
10.09.24 08:33:20 | 0 | 13,47 |
09.09.24 08:56:24 | 0 | 13,44 |
06.09.24 08:18:29 | 0 | 13,56 |
05.09.24 08:40:44 | 0 | 13,53 |
Keine Daten verfügbar