iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:54 | - | 14,205 |
11.10.24 18:22:24 | - | 14,206 |
11.10.24 18:22:16 | - | 14,202 |
11.10.24 18:21:46 | - | 14,201 |
11.10.24 18:21:13 | - | 14,204 |
11.10.24 18:20:44 | - | 14,202 |
11.10.24 18:20:39 | - | 14,198 |
11.10.24 18:20:23 | - | 14,202 |
11.10.24 18:19:53 | - | 14,201 |
11.10.24 18:19:40 | - | 14,205 |
11.10.24 18:18:51 | - | 14,202 |
11.10.24 18:18:20 | - | 14,201 |
11.10.24 18:17:29 | - | 14,204 |
11.10.24 18:17:24 | - | 14,202 |
11.10.24 18:16:41 | - | 14,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:10 | - | 14,205 |
11.10.24 18:15:52 | - | 14,208 |
11.10.24 18:15:32 | - | 14,205 |
11.10.24 18:15:02 | - | 14,206 |
11.10.24 18:14:42 | - | 14,201 |
11.10.24 18:13:40 | - | 14,202 |
11.10.24 18:13:35 | - | 14,206 |
11.10.24 18:13:17 | - | 14,202 |
11.10.24 18:13:10 | - | 14,206 |
11.10.24 18:12:41 | - | 14,209 |
11.10.24 18:09:25 | - | 14,213 |
11.10.24 18:08:40 | - | 14,216 |
11.10.24 18:07:40 | - | 14,216 |
11.10.24 18:07:00 | - | 14,220 |
11.10.24 18:06:30 | - | 14,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:06 | - | 14,224 |
11.10.24 18:04:54 | - | 14,220 |
11.10.24 18:04:21 | - | 14,219 |
11.10.24 18:03:42 | - | 14,220 |
11.10.24 18:03:11 | - | 14,219 |
11.10.24 18:02:46 | - | 14,216 |
11.10.24 18:02:23 | - | 14,219 |
11.10.24 18:01:27 | - | 14,224 |
11.10.24 18:01:13 | - | 14,220 |
11.10.24 18:00:56 | - | 14,216 |
11.10.24 18:00:32 | - | 14,219 |
11.10.24 18:00:26 | - | 14,216 |
11.10.24 18:00:21 | - | 14,213 |
11.10.24 18:00:03 | - | 14,216 |
11.10.24 17:57:21 | - | 14,220 |