iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:30 | - | 14,219 |
11.10.24 18:06:06 | - | 14,224 |
11.10.24 18:04:54 | - | 14,220 |
11.10.24 18:04:21 | - | 14,219 |
11.10.24 18:03:42 | - | 14,220 |
11.10.24 18:03:11 | - | 14,219 |
11.10.24 18:02:46 | - | 14,216 |
11.10.24 18:02:23 | - | 14,219 |
11.10.24 18:01:27 | - | 14,224 |
11.10.24 18:01:13 | - | 14,220 |
11.10.24 18:00:56 | - | 14,216 |
11.10.24 18:00:32 | - | 14,219 |
11.10.24 18:00:26 | - | 14,216 |
11.10.24 18:00:21 | - | 14,213 |
11.10.24 18:00:03 | - | 14,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:21 | - | 14,220 |
11.10.24 17:56:49 | - | 14,219 |
11.10.24 17:56:11 | - | 14,220 |
11.10.24 17:55:26 | - | 14,219 |
11.10.24 17:54:56 | - | 14,220 |
11.10.24 17:54:03 | - | 14,224 |
11.10.24 17:53:15 | - | 14,228 |
11.10.24 17:51:34 | - | 14,232 |
11.10.24 17:51:02 | - | 14,236 |
11.10.24 17:50:31 | - | 14,235 |
11.10.24 17:50:01 | - | 14,236 |
11.10.24 17:50:00 | - | 14,231 |
11.10.24 17:49:39 | - | 14,235 |
11.10.24 17:49:07 | - | 14,236 |
11.10.24 17:49:01 | - | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:56 | - | 14,228 |
11.10.24 17:48:25 | - | 14,231 |
11.10.24 17:48:18 | - | 14,228 |
11.10.24 17:47:50 | - | 14,225 |
11.10.24 17:47:37 | - | 14,228 |
11.10.24 17:47:23 | - | 14,232 |
11.10.24 17:47:19 | - | 14,227 |
11.10.24 17:47:19 | - | 14,233 |
11.10.24 17:47:05 | - | 14,237 |
11.10.24 17:46:56 | - | 14,233 |
11.10.24 17:46:53 | - | 14,229 |
11.10.24 17:46:23 | - | 14,228 |
11.10.24 17:46:12 | - | 14,226 |
11.10.24 17:46:12 | - | 14,222 |
11.10.24 17:45:51 | - | 14,226 |