iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:10 | - | 14,216 |
11.10.24 19:44:09 | - | 14,217 |
11.10.24 19:43:46 | - | 14,214 |
11.10.24 19:43:08 | - | 14,213 |
11.10.24 19:42:38 | - | 14,214 |
11.10.24 19:42:27 | - | 14,216 |
11.10.24 19:41:14 | - | 14,217 |
11.10.24 19:40:30 | - | 14,216 |
11.10.24 19:39:57 | - | 14,217 |
11.10.24 19:39:08 | - | 14,214 |
11.10.24 19:38:38 | - | 14,213 |
11.10.24 19:36:14 | - | 14,210 |
11.10.24 19:35:34 | - | 14,207 |
11.10.24 19:35:33 | - | 14,191 |
11.10.24 19:35:30 | - | 14,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:21 | - | 14,206 |
11.10.24 19:33:56 | - | 14,209 |
11.10.24 19:32:43 | - | 14,210 |
11.10.24 19:32:13 | - | 14,209 |
11.10.24 19:29:02 | - | 14,213 |
11.10.24 19:28:32 | - | 14,214 |
11.10.24 19:28:09 | - | 14,210 |
11.10.24 19:27:08 | - | 14,214 |
11.10.24 19:25:37 | - | 14,213 |
11.10.24 19:25:06 | - | 14,214 |
11.10.24 19:24:16 | - | 14,216 |
11.10.24 19:23:56 | - | 14,213 |
11.10.24 19:23:23 | - | 14,214 |
11.10.24 19:20:16 | - | 14,213 |
11.10.24 19:18:57 | - | 14,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:26 | - | 14,210 |
11.10.24 19:18:03 | - | 14,207 |
11.10.24 19:17:37 | - | 14,209 |
11.10.24 19:15:19 | - | 14,206 |
11.10.24 19:14:40 | - | 14,202 |
11.10.24 19:13:59 | - | 14,203 |
11.10.24 19:12:04 | - | 14,202 |
11.10.24 19:11:29 | - | 14,203 |
11.10.24 19:08:26 | - | 14,202 |
11.10.24 19:08:05 | - | 14,199 |
11.10.24 19:06:38 | - | 14,194 |
11.10.24 19:06:22 | - | 14,198 |
11.10.24 19:05:52 | - | 14,197 |
11.10.24 19:05:49 | - | 14,201 |
11.10.24 19:05:19 | - | 14,202 |