Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:20 | - | 43,060 |
19.09.24 12:46:09 | - | 43,073 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:46:04 | - | 43,060 |
19.09.24 12:45:57 | - | 43,048 |
19.09.24 12:45:45 | - | 43,075 |
19.09.24 12:45:39 | - | 43,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:27 | - | 43,075 |
19.09.24 12:45:17 | - | 43,075 |
19.09.24 12:45:09 | - | 43,073 |
19.09.24 12:44:57 | - | 43,070 |
19.09.24 12:44:47 | - | 43,070 |
19.09.24 12:44:37 | - | 43,070 |
19.09.24 12:44:33 | - | 43,075 |
19.09.24 12:44:33 | - | 43,075 |
19.09.24 12:44:33 | - | 43,075 |
19.09.24 12:44:33 | - | 43,075 |
19.09.24 12:44:33 | - | 43,075 |
19.09.24 12:44:22 | - | 43,080 |
19.09.24 12:44:13 | - | 43,073 |
19.09.24 12:44:08 | - | 43,073 |
19.09.24 12:44:08 | - | 43,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:59 | - | 43,080 |
19.09.24 12:43:49 | - | 43,080 |
19.09.24 12:43:39 | - | 43,080 |
19.09.24 12:43:28 | - | 43,080 |
19.09.24 12:43:17 | - | 43,075 |
19.09.24 12:43:09 | - | 43,083 |
19.09.24 12:42:56 | - | 43,080 |
19.09.24 12:42:49 | - | 43,078 |
19.09.24 12:42:49 | - | 43,078 |
19.09.24 12:42:38 | - | 43,083 |
19.09.24 12:42:33 | - | 43,085 |
19.09.24 12:42:23 | - | 43,085 |
19.09.24 12:42:17 | - | 43,085 |
19.09.24 12:42:10 | - | 43,085 |
19.09.24 12:42:10 | - | 43,085 |