Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:27 | - | 43,088 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:14 | - | 43,090 |
19.09.24 12:50:05 | - | 43,063 |
19.09.24 12:49:54 | - | 43,088 |
19.09.24 12:49:40 | - | 43,088 |
19.09.24 12:49:26 | - | 43,093 |
19.09.24 12:49:08 | - | 43,095 |
19.09.24 12:48:58 | - | 43,093 |
19.09.24 12:48:53 | - | 43,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:44 | - | 43,090 |
19.09.24 12:48:37 | - | 43,085 |
19.09.24 12:48:29 | - | 43,085 |
19.09.24 12:48:20 | - | 43,070 |
19.09.24 12:48:20 | - | 43,070 |
19.09.24 12:48:20 | - | 43,070 |
19.09.24 12:48:11 | - | 43,085 |
19.09.24 12:48:11 | - | 43,085 |
19.09.24 12:48:11 | - | 43,085 |
19.09.24 12:48:02 | - | 43,083 |
19.09.24 12:47:53 | - | 43,078 |
19.09.24 12:47:44 | - | 43,075 |
19.09.24 12:47:39 | - | 43,075 |
19.09.24 12:47:36 | - | 43,060 |
19.09.24 12:47:36 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:36 | - | 43,060 |
19.09.24 12:47:31 | - | 43,065 |
19.09.24 12:47:24 | - | 43,073 |
19.09.24 12:47:19 | - | 43,070 |
19.09.24 12:47:14 | - | 43,075 |
19.09.24 12:47:09 | - | 43,075 |
19.09.24 12:47:01 | - | 43,073 |
19.09.24 12:46:54 | - | 43,070 |
19.09.24 12:46:49 | - | 43,070 |
19.09.24 12:46:44 | - | 43,070 |
19.09.24 12:46:39 | - | 43,070 |
19.09.24 12:46:38 | - | 43,070 |
19.09.24 12:46:38 | - | 43,070 |
19.09.24 12:46:29 | - | 43,070 |
19.09.24 12:46:27 | - | 43,060 |