BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:07 | - | 25,735 |
02.10.24 10:56:51 | - | 25,739 |
02.10.24 10:56:36 | - | 25,740 |
02.10.24 10:56:25 | - | 25,740 |
02.10.24 10:56:17 | - | 25,741 |
02.10.24 10:56:04 | - | 25,739 |
02.10.24 10:56:02 | - | 25,740 |
02.10.24 10:55:51 | - | 25,739 |
02.10.24 10:55:44 | - | 25,740 |
02.10.24 10:55:33 | - | 25,739 |
02.10.24 10:55:24 | - | 25,743 |
02.10.24 10:55:24 | - | 25,739 |
02.10.24 10:55:05 | - | 25,746 |
02.10.24 10:55:01 | - | 25,744 |
02.10.24 10:54:48 | - | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:39 | - | 25,739 |
02.10.24 10:54:34 | - | 25,742 |
02.10.24 10:54:29 | - | 25,740 |
02.10.24 10:54:23 | - | 25,744 |
02.10.24 10:54:05 | - | 25,740 |
02.10.24 10:53:55 | - | 25,743 |
02.10.24 10:53:52 | - | 25,740 |
02.10.24 10:53:50 | - | 25,741 |
02.10.24 10:53:25 | - | 25,741 |
02.10.24 10:52:58 | - | 25,739 |
02.10.24 10:52:49 | - | 25,742 |
02.10.24 10:52:38 | - | 25,744 |
02.10.24 10:52:19 | - | 25,745 |
02.10.24 10:51:59 | - | 25,746 |
02.10.24 10:51:47 | - | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:33 | - | 25,745 |
02.10.24 10:51:23 | - | 25,742 |
02.10.24 10:51:16 | - | 25,742 |
02.10.24 10:50:54 | - | 25,741 |
02.10.24 10:50:44 | - | 25,738 |
02.10.24 10:50:25 | - | 25,737 |
02.10.24 10:50:14 | - | 25,734 |
02.10.24 10:50:06 | - | 25,734 |
02.10.24 10:49:51 | - | 25,731 |
02.10.24 10:49:34 | - | 25,733 |
02.10.24 10:49:11 | - | 25,737 |
02.10.24 10:48:57 | - | 25,738 |
02.10.24 10:48:47 | - | 25,738 |
02.10.24 10:48:23 | - | 25,738 |
02.10.24 10:48:12 | - | 25,740 |