BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:21 | - | 25,738 |
02.10.24 10:24:12 | - | 25,737 |
02.10.24 10:24:01 | - | 25,737 |
02.10.24 10:23:59 | - | 25,737 |
02.10.24 10:23:33 | - | 25,734 |
02.10.24 10:23:29 | - | 25,737 |
02.10.24 10:23:15 | - | 25,735 |
02.10.24 10:22:49 | - | 25,734 |
02.10.24 10:22:33 | - | 25,731 |
02.10.24 10:22:16 | - | 25,731 |
02.10.24 10:21:51 | - | 25,727 |
02.10.24 10:21:44 | - | 25,726 |
02.10.24 10:21:36 | - | 25,726 |
02.10.24 10:21:25 | - | 25,726 |
02.10.24 10:21:13 | - | 25,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:07 | - | 25,728 |
02.10.24 10:20:52 | - | 25,728 |
02.10.24 10:20:35 | - | 25,728 |
02.10.24 10:20:18 | - | 25,730 |
02.10.24 10:19:53 | - | 25,724 |
02.10.24 10:19:47 | - | 25,727 |
02.10.24 10:19:23 | - | 25,726 |
02.10.24 10:19:13 | - | 25,728 |
02.10.24 10:18:55 | - | 25,730 |
02.10.24 10:18:50 | - | 25,727 |
02.10.24 10:18:40 | - | 25,728 |
02.10.24 10:18:24 | - | 25,727 |
02.10.24 10:18:10 | - | 25,729 |
02.10.24 10:17:54 | - | 25,731 |
02.10.24 10:17:44 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:25 | - | 25,736 |
02.10.24 10:16:59 | - | 25,733 |
02.10.24 10:16:41 | - | 25,736 |
02.10.24 10:16:18 | - | 25,735 |
02.10.24 10:15:58 | - | 25,743 |
02.10.24 10:15:25 | - | 25,742 |
02.10.24 10:15:11 | - | 25,745 |
02.10.24 10:15:00 | - | 25,746 |
02.10.24 10:14:54 | - | 25,747 |
02.10.24 10:14:39 | - | 25,748 |
02.10.24 10:14:01 | - | 25,742 |
02.10.24 10:13:49 | - | 25,744 |
02.10.24 10:13:39 | - | 25,742 |
02.10.24 10:13:14 | - | 25,746 |
02.10.24 10:13:07 | - | 25,746 |