BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:07 | - | 25,746 |
02.10.24 10:12:53 | - | 25,751 |
02.10.24 10:12:36 | - | 25,748 |
02.10.24 10:12:19 | - | 25,752 |
02.10.24 10:12:14 | - | 25,755 |
02.10.24 10:11:52 | - | 25,754 |
02.10.24 10:11:33 | - | 25,754 |
02.10.24 10:11:18 | - | 25,750 |
02.10.24 10:11:07 | - | 25,755 |
02.10.24 10:10:50 | - | 25,759 |
02.10.24 10:10:39 | - | 25,756 |
02.10.24 10:10:24 | - | 25,759 |
02.10.24 10:10:06 | - | 25,760 |
02.10.24 10:09:34 | - | 25,759 |
02.10.24 10:09:33 | - | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:33 | - | 25,756 |
02.10.24 10:09:15 | - | 25,758 |
02.10.24 10:09:15 | - | 25,758 |
02.10.24 10:08:44 | - | 25,761 |
02.10.24 10:08:23 | - | 25,763 |
02.10.24 10:08:19 | - | 25,761 |
02.10.24 10:07:52 | - | 25,764 |
02.10.24 10:07:48 | - | 25,768 |
02.10.24 10:07:34 | - | 25,769 |
02.10.24 10:07:26 | - | 25,769 |
02.10.24 10:07:13 | - | 25,768 |
02.10.24 10:06:59 | - | 25,769 |
02.10.24 10:06:55 | - | 25,769 |
02.10.24 10:06:41 | - | 25,768 |
02.10.24 10:06:27 | - | 25,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:21 | - | 25,762 |
02.10.24 10:06:05 | - | 25,760 |
02.10.24 10:06:05 | - | 25,760 |
02.10.24 10:06:05 | - | 25,760 |
02.10.24 10:05:51 | - | 25,762 |
02.10.24 10:05:32 | - | 25,762 |
02.10.24 10:05:20 | - | 25,767 |
02.10.24 10:04:51 | - | 25,766 |
02.10.24 10:04:41 | - | 25,763 |
02.10.24 10:04:08 | - | 25,759 |
02.10.24 10:03:58 | - | 25,757 |
02.10.24 10:03:42 | - | 25,758 |
02.10.24 10:03:36 | - | 25,753 |
02.10.24 10:03:20 | - | 25,748 |
02.10.24 10:02:56 | - | 25,745 |