BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:05 | - | 25,738 |
02.10.24 13:29:26 | - | 25,736 |
02.10.24 13:29:16 | - | 25,737 |
02.10.24 13:28:48 | - | 25,736 |
02.10.24 13:28:21 | - | 25,736 |
02.10.24 13:28:06 | - | 25,737 |
02.10.24 13:27:48 | - | 25,734 |
02.10.24 13:27:18 | - | 25,735 |
02.10.24 13:27:14 | - | 25,734 |
02.10.24 13:27:01 | - | 25,731 |
02.10.24 13:26:39 | - | 25,730 |
02.10.24 13:26:28 | - | 25,732 |
02.10.24 13:26:13 | - | 25,729 |
02.10.24 13:26:08 | - | 25,729 |
02.10.24 13:25:51 | - | 25,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:26 | - | 25,729 |
02.10.24 13:24:56 | - | 25,722 |
02.10.24 13:24:54 | - | 25,719 |
02.10.24 13:24:16 | - | 25,721 |
02.10.24 13:23:55 | - | 25,718 |
02.10.24 13:23:34 | - | 25,723 |
02.10.24 13:23:16 | - | 25,721 |
02.10.24 13:22:58 | - | 25,714 |
02.10.24 13:22:38 | - | 25,711 |
02.10.24 13:22:29 | - | 25,710 |
02.10.24 13:22:09 | - | 25,704 |
02.10.24 13:21:50 | - | 25,708 |
02.10.24 13:21:27 | - | 25,708 |
02.10.24 13:21:07 | - | 25,704 |
02.10.24 13:20:49 | - | 25,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:23 | - | 25,711 |
02.10.24 13:19:52 | - | 25,710 |
02.10.24 13:19:22 | - | 25,711 |
02.10.24 13:19:14 | - | 25,712 |
02.10.24 13:18:43 | - | 25,712 |
02.10.24 13:18:13 | - | 25,710 |
02.10.24 13:17:46 | - | 25,708 |
02.10.24 13:17:30 | - | 25,708 |
02.10.24 13:17:00 | - | 25,714 |
02.10.24 13:16:43 | - | 25,714 |
02.10.24 13:16:23 | - | 25,718 |
02.10.24 13:16:16 | - | 25,716 |
02.10.24 13:16:01 | - | 25,717 |
02.10.24 13:15:21 | - | 25,720 |
02.10.24 13:15:02 | - | 25,723 |