BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:21 | - | 25,739 |
02.10.24 14:18:47 | - | 25,739 |
02.10.24 14:18:08 | - | 25,735 |
02.10.24 14:17:23 | - | 25,733 |
02.10.24 14:16:38 | - | 25,735 |
02.10.24 14:15:39 | - | 25,729 |
02.10.24 14:15:03 | - | 25,660 |
02.10.24 14:14:34 | - | 25,711 |
02.10.24 14:14:00 | - | 25,713 |
02.10.24 14:13:45 | - | 25,714 |
02.10.24 14:13:28 | - | 25,715 |
02.10.24 14:13:12 | - | 25,716 |
02.10.24 14:12:48 | - | 25,713 |
02.10.24 14:12:00 | - | 25,713 |
02.10.24 14:11:42 | - | 25,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:17 | - | 25,713 |
02.10.24 14:10:59 | - | 25,708 |
02.10.24 14:10:37 | - | 25,702 |
02.10.24 14:10:12 | - | 25,705 |
02.10.24 14:09:38 | - | 25,702 |
02.10.24 14:09:19 | - | 25,702 |
02.10.24 14:09:00 | - | 25,699 |
02.10.24 14:08:35 | - | 25,702 |
02.10.24 14:08:10 | - | 25,702 |
02.10.24 14:07:56 | - | 25,699 |
02.10.24 14:07:33 | - | 25,704 |
02.10.24 14:07:03 | - | 25,701 |
02.10.24 14:06:36 | - | 25,705 |
02.10.24 14:06:13 | - | 25,702 |
02.10.24 14:05:58 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:28 | - | 25,705 |
02.10.24 14:04:53 | - | 25,709 |
02.10.24 14:04:39 | - | 25,708 |
02.10.24 14:04:22 | - | 25,704 |
02.10.24 14:03:52 | - | 25,702 |
02.10.24 14:03:33 | - | 25,705 |
02.10.24 14:03:26 | - | 25,705 |
02.10.24 14:03:05 | - | 25,699 |
02.10.24 14:02:46 | - | 25,699 |
02.10.24 14:02:34 | - | 25,700 |
02.10.24 14:02:15 | - | 25,703 |
02.10.24 14:01:54 | - | 25,704 |
02.10.24 14:01:49 | - | 25,701 |
02.10.24 14:01:18 | - | 25,695 |
02.10.24 14:00:32 | - | 25,692 |