BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:42 | - | 25,749 |
02.10.24 13:00:09 | - | 25,754 |
02.10.24 12:59:38 | - | 25,749 |
02.10.24 12:59:30 | - | 25,749 |
02.10.24 12:59:20 | - | 25,746 |
02.10.24 12:59:04 | - | 25,744 |
02.10.24 12:58:47 | - | 25,745 |
02.10.24 12:58:32 | - | 25,748 |
02.10.24 12:58:18 | - | 25,748 |
02.10.24 12:58:07 | - | 25,743 |
02.10.24 12:57:48 | - | 25,743 |
02.10.24 12:57:28 | - | 25,746 |
02.10.24 12:57:04 | - | 25,743 |
02.10.24 12:56:33 | - | 25,744 |
02.10.24 12:56:18 | - | 25,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:04 | - | 25,747 |
02.10.24 12:55:40 | - | 25,743 |
02.10.24 12:55:27 | - | 25,741 |
02.10.24 12:55:16 | - | 25,742 |
02.10.24 12:54:49 | - | 25,747 |
02.10.24 12:54:24 | - | 25,752 |
02.10.24 12:54:12 | - | 25,753 |
02.10.24 12:53:54 | - | 25,757 |
02.10.24 12:53:37 | - | 25,755 |
02.10.24 12:53:34 | - | 25,754 |
02.10.24 12:53:20 | - | 25,752 |
02.10.24 12:52:58 | - | 25,753 |
02.10.24 12:52:45 | - | 25,750 |
02.10.24 12:52:20 | - | 25,754 |
02.10.24 12:51:50 | - | 25,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:31 | - | 25,753 |
02.10.24 12:51:09 | - | 25,748 |
02.10.24 12:51:01 | - | 25,745 |
02.10.24 12:50:28 | - | 25,742 |
02.10.24 12:50:12 | - | 25,739 |
02.10.24 12:50:01 | - | 25,738 |
02.10.24 12:49:42 | - | 25,743 |
02.10.24 12:49:14 | - | 25,740 |
02.10.24 12:48:47 | - | 25,737 |
02.10.24 12:48:11 | - | 25,742 |
02.10.24 12:47:51 | - | 25,742 |
02.10.24 12:47:28 | - | 25,737 |
02.10.24 12:47:16 | - | 25,738 |
02.10.24 12:46:41 | - | 25,734 |
02.10.24 12:46:23 | - | 25,733 |